网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.33 H股:9.82(10.3%)

中国东航(600115) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源503.55-1.69%-8.635,37727,3263.420.88228.897,917,499,942.20
2柏楚电子465.061.29%5.934,80321,8091.851.45106.4912,090,581,048.70
3美迪西437.00-0.55%-2.428,14035,9333.111.49170.0411,431,725,098.00
4恒玄科技339.982.16%7.1817,39360,0117.071.19118.518,369,049,674.00
5奕瑞科技330.50-1.02%-3.404,34113,8912.440.9268.855,870,646,712.50
6心脉医疗326.95-1.67%-5.5513,99845,4663.620.7791.8412,628,513,717.30
7安集科技316.313.03%9.3113,69842,5294.471.34126.529,698,144,310.12
8皓元医药298.00-0.67%-2.009,76528,0116.411.38307.224,543,025,198.00
9韦尔股份290.41-3.88%-11.71111,809327,6481.421.4174.85228,102,521,431.55
10乐鑫科技286.852.41%6.7514,76541,9853.260.99178.3912,980,814,157.65
11海优新材257.12-2.97%-7.8812,59132,8446.240.7561.075,186,007,552.00
12泰坦科技248.20-1.07%-2.696,10015,0073.750.67130.634,034,888,616.40
13派能科技247.203.22%7.7046,346114,70411.971.40103.879,569,251,420.80
14中微公司212.908.05%15.86181,347367,2927.331.30188.4152,686,530,552.30
15昊海生科209.95-9.85%-22.9327,08658,7104.831.47105.5011,769,079,180.95
16富瀚微179.40-3.48%-6.4718,90634,0701.570.66211.8121,543,024,032.40
17霍莱沃146.30-3.94%-6.007,91112,08410.521.004,529.411,099,754,070.80
18璞泰来141.781.91%2.6687,595123,2571.270.9371.6198,163,214,088.70
19移远通信133.69-6.80%-9.7633,71345,8743.651.0968.5612,342,367,752.00
20晶晨股份131.502.12%2.7371,40392,2303.381.61219.1727,816,775,441.00
21先惠技术118.89-3.21%-3.9411,21813,4336.241.0599.602,135,799,405.00
22阿拉丁109.50-2.99%-3.3811,17712,2144.661.13107.352,624,904,435.00
23凯赛生物104.73-0.82%-0.8713,16513,5793.271.5468.904,210,100,966.10
24密尔克卫94.14-0.48%-0.454,8174,4920.310.7046.5414,407,160,558.76
25尤安设计89.29-1.65%-1.506,8966,1923.451.79992.111,785,800,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021