网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江东方 (600120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.02 52周最低:3.7

浙江东方(600120) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份753.875.01%35.992,48418,3022.822.62217.256,634,549,030.98
2东方生物388.63-5.59%-22.9943,893173,5697.223.129.4223,574,371,176.00
3斯达半导337.600.31%1.0512,05740,8921.532.23172.6126,655,961,523.20
4安旭生物286.03-5.53%-16.7315,50844,22510.982.6920.274,022,279,713.20
5德业股份252.891.16%2.897,02317,7151.651.6574.1610,790,057,630.00
6宏华数科241.281.47%3.505971,4270.370.7542.633,896,672,000.00
7奥泰生物225.14-1.25%-2.8621,84448,73416.652.6223.682,957,386,964.40
8安恒信息222.789.01%18.4111,02724,3822.095.66-163.8111,742,155,685.90
9锦浪科技218.240.78%1.6915,12832,9841.402.1696.6123,341,920,528.46
10珀莱雅184.42-0.04%-0.072,8315,1760.141.6366.3836,961,712,548.08
11春风动力175.581.39%2.411,5152,6140.111.4259.4923,502,589,770.00
12通策医疗167.680.29%0.4918,92631,8850.591.5774.8653,764,915,200.00
13公牛集团159.28-1.86%-3.026,32710,0660.833.3032.6412,043,241,530.20
14拱东医疗148.17-2.51%-3.813,9665,9241.411.2943.614,151,560,000.00
15震裕科技141.101.51%2.1012,29817,5925.844.48102.822,971,602,270.00
16容百科技138.001.30%1.7732,96245,4951.201.3795.1738,061,821,400.00
17永新光学136.999.24%11.5922,89730,4212.095.5252.6915,012,528,615.00
18恒帅股份131.642.44%3.1412,65816,7556.282.84102.972,615,400,000.00
19博拓生物129.58-10.63%-15.4245,40860,76220.332.9013.052,891,845,639.20
20同花顺127.452.82%3.5025,60932,4930.512.3635.3263,670,794,195.00
21福斯特121.356.45%7.3545,72654,6410.482.7050.99115,416,439,819.80
22泰格医药120.89-1.97%-2.4324,78930,3150.331.5147.7990,516,558,832.80
23永兴材料120.14-0.16%-0.1926,69032,4580.661.0386.4248,162,537,619.50
24合盛硅业115.29-1.67%-1.9627,44331,7330.292.1619.75107,841,860,000.00
25立昂微113.051.05%1.1716,89018,9400.601.5794.2131,965,779,238.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022