网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰花科创 (600123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.58 52周最低:4.57

兰花科创(600123) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒401.22-1.26%-5.1444,520180,7630.510.6286.55348,302,398,484.52
2派林生物36.39-1.70%-0.6314,5235,3490.300.7496.5017,728,112,661.00
3五矿稀土18.152.83%0.50738,248134,4287.532.2148.3117,803,135,005.15
4广誉远16.90-4.14%-0.73108,53318,6472.210.72845.008,314,794,879.30
5东杰智能14.72-0.88%-0.136,0659040.220.8339.883,978,157,000.32
6壶化股份13.40-1.18%-0.1621,8682,9424.370.2822.46670,000,000.00
7华翔股份12.434.98%0.5974,4679,12314.002.3018.01661,276,000.00
8ST山水10.483.25%0.334,3264440.211.0836.262,121,632,822.40
9潞安环能10.149.98%0.921,112,660109,5053.721.0410.6730,332,889,288.00
10永东股份8.812.32%0.2073,6186,4441.962.0212.213,307,612,867.84
11美锦能源8.22-0.48%-0.041,765,169147,5564.671.6024.9131,038,424,910.22
12同德化工7.81-0.64%-0.0550,0693,8951.260.7517.123,110,991,117.30
13晋控煤业7.818.77%0.631,047,47880,1396.261.3512.0213,071,597,000.00
14太钢不锈7.679.42%0.663,572,749271,6106.312.2012.6643,421,025,976.38
15山煤国际7.457.19%0.501,968,667143,9639.934.0715.5214,769,298,243.00
16ST狮头7.360.27%0.022,0601520.090.31138.871,692,800,000.00
17山西焦化7.074.59%0.311,211,25184,9646.152.059.8213,933,997,351.82
18大秦铁路6.930.43%0.03536,06137,1480.361.578.66103,026,865,032.63
19仟源医药6.81-4.76%-0.34125,9148,5405.520.55-6.701,552,481,972.01
20山西证券6.700.15%0.0198,1996,5860.270.9135.2624,051,469,364.90
21山西焦煤6.6910.03%0.612,526,375165,2816.172.3812.6227,405,986,400.00
22南风化工6.454.88%0.30106,7326,8221.942.60344.923,539,502,000.00
23兰花科创6.437.53%0.45839,26853,6137.353.3913.417,345,632,000.00
24蓝焰控股6.402.24%0.14127,4118,1541.322.2349.236,192,017,024.00
25华阳股份6.115.71%0.33827,69749,8073.441.759.2614,694,550,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021