网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.19-0.32%-0.02485,03830,3823.171.2911.249,469,201,741.45
2麒盛科技26.762.92%0.7635,5619,4652.190.8422.684,352,843,629.68
3鸿泉物联33.67-1.26%-0.435,6321,8941.090.6536.601,739,736,509.42
4鲍斯股份11.02-4.17%-0.48162,91318,2542.481.1845.927,242,230,582.16
5香飘飘14.381.41%0.2021,7153,1280.532.3615.985,845,852,508.00
6香溢融通4.98-2.92%-0.1540,7622,0610.900.76237.142,262,527,280.06
7顾家家居59.991.03%0.6133,55619,9940.530.8536.1437,845,598,848.75
8顺网科技13.130.77%0.10250,78033,2673.610.8787.539,115,991,461.20
9韵达股份20.99-3.18%-0.69314,64367,1431.091.2953.8260,746,051,105.82
10露笑科技14.69-1.48%-0.22781,479114,4245.900.80163.2219,467,049,297.02
11震裕科技84.87-2.00%-1.7311,82910,1635.650.87197.371,777,432,410.00
12雷迪克18.10-3.47%-0.6514,3662,6081.531.0724.131,702,850,081.50
13雪龙集团18.50-3.65%-0.7021,0473,9584.010.9227.21970,473,000.00
14集智股份33.86-4.22%-1.497,8452,6991.631.3765.121,625,280,000.00
15雅戈尔6.59-0.45%-0.0382,9035,4510.181.015.0729,672,720,332.07
16阳光照明3.86-1.78%-0.0785,4833,3320.590.7911.355,605,117,309.80
17闰土股份9.67-6.57%-0.68332,87232,9012.891.1113.6211,125,335,000.00
18长鹰信质19.00-2.96%-0.5866,55012,9431.660.8422.547,600,380,000.00
19长鸿高科14.87-1.13%-0.1716,9542,5260.840.5721.553,016,979,058.40
20长阳科技28.65-2.42%-0.7137,77010,9921.700.4542.136,378,431,152.50
21长盛轴承17.15-4.24%-0.7637,8026,5411.281.0023.185,055,348,375.00
22长川科技47.50-0.19%-0.09103,15849,0451.740.74101.0628,185,623,862.50
23长城科技47.022.62%1.2044,48620,2562.440.8427.028,556,565,310.88
24长华股份14.53-1.89%-0.2846,0406,78611.050.6624.22605,610,400.00
25镇海股份7.69-2.16%-0.1729,3002,2721.200.8727.461,873,886,688.37
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021