网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华东医药43.58-8.02%-3.801,181,106530,0346.751.1131.3776,256,700,101.84
2士兰微33.03-10.00%-3.671,401,906486,36810.681.65183.5043,337,395,110.42
3华友钴业79.99-2.15%-1.76397,201325,9963.481.1756.3391,289,509,464.74
4海康威视59.32-4.17%-2.58263,114160,4120.281.1539.10549,721,016,326.92
5中国巨石19.092.36%0.44793,079152,9802.261.4121.0966,859,037,747.41
6荣盛石化29.251.70%0.49459,345134,8740.692.0721.83195,788,947,331.25
7仁东控股13.484.25%0.55969,288127,63317.311.22-20.377,547,946,042.00
8永兴材料62.58-3.57%-2.32177,365114,0124.421.3176.3225,089,582,987.00
9桐昆股份23.902.58%0.60449,098106,6261.961.2011.6654,671,991,784.30
10浙江医药16.053.22%0.50503,50081,9815.221.1718.2415,490,235,786.25
11宁波银行42.871.04%0.44186,27180,4530.310.9817.08254,311,750,386.78
12华峰化学13.694.42%0.58584,63678,9762.911.7817.5527,546,470,400.00
13泰格医药145.33-4.56%-6.9551,29976,7620.690.7761.07108,250,785,740.20
14新和成38.750.91%0.35193,35176,1790.901.3821.8983,260,664,125.00
15济民制药17.631.44%0.25416,33072,22513.011.59110.195,641,600,000.00
16通策医疗305.80-0.81%-2.4922,74070,8300.710.80144.9398,051,712,000.00
17浙江龙盛14.142.69%0.37491,59469,0281.511.2811.1546,002,112,500.40
18东方生物164.73-4.04%-6.9440,05968,9466.570.806.9210,037,002,194.60
19天山铝业11.094.23%0.45611,91067,1903.681.6018.8018,439,060,892.58
20恒生电子87.00-3.37%-3.0374,69165,9030.720.5958.3990,835,895,598.00
21宋城演艺19.45-5.40%-1.11330,04765,6871.261.21-29.7450,855,799,078.00
22大华股份22.49-2.72%-0.63271,97562,2980.920.9116.6666,384,356,647.70
23均胜电子16.10-3.25%-0.54361,38359,2232.641.6426.8322,026,162,446.40
24新安股份13.141.86%0.24436,76957,3326.241.6612.229,196,234,417.62
25中晶科技79.13-10.00%-8.7967,98755,91327.251.1758.611,974,056,110.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021