网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.79 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201浙农股份9.97-1.38%-0.1428,2492,8371.340.869.062,095,236,466.73
202济民医疗15.262.28%0.34142,14121,3574.441.0149.234,883,200,000.00
203洁美科技28.83-2.57%-0.7661,57117,8651.501.2031.6811,820,891,678.09
204泰福泵业27.06-2.94%-0.8221,7735,99510.110.47-169.13582,583,669.80
205泰瑞机器9.700.00%0.0058,8555,8932.212.3019.402,577,495,640.00
206泰格医药161.26-0.46%-0.7453,64086,6630.720.8370.25120,434,820,770.44
207泰林生物76.692.60%1.9415,00111,5848.631.1969.091,333,639,100.00
208泰坦股份12.56-2.48%-0.3215,7532,0052.920.9330.63678,240,000.00
209波导股份3.99-3.16%-0.13157,4036,4242.050.64102.313,064,320,000.00
210法狮龙14.27-1.11%-0.169,4011,3562.911.1924.19460,818,084.76
211沪宁股份18.40-4.56%-0.8820,7233,8981.870.7337.682,041,755,632.00
212汤姆猫4.581.78%0.084,099,499190,00312.050.7023.1315,585,218,214.34
213江山欧派66.44-3.86%-2.676,3524,2370.601.3014.906,980,244,800.76
214江丰电子45.02-2.89%-1.3432,16514,7321.420.7560.0310,169,291,107.08
215汉嘉设计18.56-1.12%-0.21327,08561,88415.192.3338.673,996,791,284.48
216汇隆新材22.61-1.31%-0.3067,94415,65126.240.5421.33585,374,120.94
217永高股份5.48-1.79%-0.1082,3924,5860.670.698.706,702,225,645.96
218永贵电器9.90-1.39%-0.1478,4328,0002.041.3731.803,798,054,384.30
219永艺股份10.62-0.75%-0.0815,5481,6670.510.5613.283,212,684,236.80
220永新光学68.00-0.32%-0.2212,0188,2211.100.5028.577,452,018,000.00
221永太科技62.80-7.10%-4.80680,949432,8797.771.296,977.7855,048,363,326.00
222永和股份44.99-4.24%-1.99167,98480,91625.201.7788.222,999,483,300.00
223永和智控11.84-3.82%-0.4742,3085,0972.121.20296.002,368,000,000.00
224永创智能15.722.08%0.3256,0828,8981.160.9431.447,578,966,596.04
225永兴材料108.48-10.00%-12.05131,029148,1553.270.99105.3243,491,817,872.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021