网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久盛电气26.0968.54%10.61240,87064,65970.590.0045.96890,239,424.80
2盛泰集团14.3644.03%4.39229,79332,32341.340.0024.34797,841,600.00
3严牌股份18.50-3.65%-0.70140,77925,73237.510.6930.33690,424,625.00
4杭州热电28.243.48%0.95126,87435,27031.350.8143.431,132,023,000.00
5凯尔达41.87-7.37%-3.3349,69121,18429.630.4820.43700,810,567.98
6浙江新能16.643.74%0.60616,163102,35429.421.32109.763,461,120,000.00
7大地海洋28.074.35%1.1751,33614,27628.491.8516.06503,543,738.60
8世茂能源27.200.67%0.18111,02730,47627.611.4218.491,087,200,000.00
9君亭酒店29.163.99%1.1249,05313,91825.511.22-416.14555,408,834.54
10恒盛能源18.88-2.13%-0.41125,28924,22824.940.9022.21944,000,000.00
11万事利24.25-4.53%-1.1571,49817,24024.730.79-2,427.00696,638,944.62
12宁波方正25.79-9.09%-2.5853,48514,11523.291.36214.00586,325,502.00
13德昌股份32.620.34%0.1196,43731,58619.190.6615.051,633,000,000.00
14松原股份24.996.16%1.4572,30517,60119.111.9115.61936,375,000.00
15新中港13.570.37%0.05148,59720,24518.440.5627.731,088,425,818.00
16永和股份36.105.80%1.98114,52140,38416.921.4570.472,396,119,800.00
17福达合金18.28-7.68%-1.52222,28441,37516.051.7732.832,511,565,000.00
18张小泉22.55-8.74%-2.1653,08012,33615.901.5730.72750,490,902.15
19新柴股份12.48-0.48%-0.0676,0229,38213.070.5615.80713,558,526.72
20芯能科技18.048.48%1.41649,466115,22012.951.0690.359,035,000,000.00
21兆龙互连25.56-8.49%-2.3739,93410,44412.841.0922.81782,775,000.00
22海象新材30.493.01%0.8969,98121,23411.671.4524.801,821,472,291.50
23露笑科技15.750.96%0.151,535,059247,49311.471.54174.5620,818,743,666.18
24森赫股份11.45-1.55%-0.1870,9107,95311.011.7629.79716,085,687.96
25万胜智能19.08-2.80%-0.5563,21412,06410.920.5621.971,100,877,796.20
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021