网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1福达合金22.00-2.22%-0.50391,35291,50128.4479.6639.583,027,640,000.00
2普洛药业32.53-8.00%-2.83421,744136,7583.587.0740.4138,337,369,194.76
3格林达33.953.13%1.0342,24914,2835.126.0439.022,800,936,449.50
4博威合金15.6910.03%1.43327,72550,7034.554.6437.3611,297,283,722.70
5航天彩虹22.188.14%1.67419,90792,1104.444.3067.2120,983,670,353.30
6海象新材27.408.60%2.1782,69122,71913.854.1822.281,636,339,042.20
7宏昌科技42.433.87%1.588,4783,5805.093.7923.06707,166,680.81
8双飞股份22.076.31%1.3118,5804,0393.493.6625.961,173,347,136.00
9开尔新材7.927.90%0.58276,68522,2315.413.64150.574,050,478,761.12
10迪安诊断32.687.57%2.30206,64067,1383.333.5717.8820,276,577,113.28
11东方日升22.1314.07%2.731,000,434220,26811.102.96-149.5319,947,095,494.33
12华生科技38.495.25%1.9218,9987,2527.602.9426.92962,250,000.00
13唐德影视6.945.63%0.3796,8796,6612.422.93-31.522,776,000,000.00
14华海药业18.764.40%0.79261,39748,3691.802.9331.8027,288,498,439.16
15江山欧派63.52-2.46%-1.6034,77221,5063.312.8914.246,673,467,034.08
16水晶光电15.142.78%0.41659,53999,2685.422.8838.8218,435,801,346.48
17昂利康31.154.57%1.3618,7075,7901.952.8020.232,988,743,411.85
18咸亨国际18.264.64%0.8136,9356,6739.232.7427.67730,582,600.00
19浙江美大16.163.13%0.49103,72416,6311.612.7415.8410,440,194,615.52
20得邦照明16.26-4.24%-0.7246,8957,7480.982.7422.547,755,118,789.50
21*ST围海2.754.96%0.13163,8594,4901.832.69-13.972,468,909,022.25
22亚厦股份7.525.62%0.40119,9348,7860.902.6732.7010,076,773,664.96
23ST步森7.64-1.93%-0.1511,4528800.822.66-13.891,069,676,400.00
24*ST众应3.922.35%0.09333,86813,3166.402.64-4.512,045,434,000.96
25双枪科技27.20-5.72%-1.6512,8113,5047.122.6119.29489,600,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021