网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.420.00%0.00227,85614,6821.490.5711.669,821,046,071.10
2麒盛科技29.610.07%0.0233,1019,8672.031.3725.094,816,431,235.98
3鸿泉物联31.00-0.58%-0.184,4331,3680.860.7733.701,601,777,006.00
4鲍斯股份10.30-0.58%-0.0655,4445,7230.840.6442.926,769,053,992.40
5香飘飘14.91-1.78%-0.2712,2961,8360.300.7916.576,061,311,606.00
6香溢融通4.76-0.63%-0.0323,7231,1330.520.95226.672,162,576,275.72
7顾家家居61.00-0.49%-0.3016,51310,0170.260.7536.7538,482,772,625.00
8顺网科技12.600.32%0.04108,83913,6991.570.9184.008,748,019,224.00
9韵达股份19.692.29%0.44315,34861,7451.091.7950.4956,983,789,722.42
10露笑科技14.040.00%0.00628,14388,7544.741.02156.0018,605,675,434.32
11震裕科技94.000.03%0.0313,25812,4906.330.91218.601,968,642,000.00
12雷迪克18.30-0.33%-0.066,2391,1390.660.7324.401,721,676,334.20
13雪龙集团20.70-3.45%-0.7434,0757,0776.501.0130.441,085,880,600.00
14集智股份33.87-1.34%-0.462,2397610.470.8265.131,625,760,000.00
15雅戈尔6.430.63%0.0479,8625,1360.181.384.9528,952,290,096.39
16阳光照明3.77-0.79%-0.0354,8662,0660.380.7311.095,474,428,046.10
17闰土股份9.05-0.77%-0.0744,2543,9980.380.6312.7510,412,025,000.00
18长鹰信质17.382.60%0.4450,1478,6191.252.2721.356,952,347,600.00
19长鸿高科14.380.77%0.1113,4561,9290.661.0220.842,917,562,801.60
20长阳科技25.52-1.66%-0.4334,3328,7781.540.8337.535,681,590,332.00
21长盛轴承15.72-2.00%-0.3224,1333,8080.821.0221.244,633,823,700.00
22长川科技43.62-3.81%-1.7388,35039,0811.490.9892.8125,883,303,429.10
23长城科技51.28-10.00%-5.7041,34221,5672.250.8926.719,405,453,151.44
24长华股份12.941.01%0.1315,6642,0153.761.4121.57539,339,200.00
25镇海股份7.34-1.61%-0.1210,1897520.420.7126.211,788,599,257.82
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021