网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

波导股份 (600130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.91

波导股份(600130) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永太科技70.201.30%0.90479,608338,1385.470.91227.1861,534,953,909.00
2士兰微59.45-4.62%-2.88536,256321,4194.091.07167.4678,002,062,952.30
3华友钴业115.49-1.64%-1.93230,795266,6701.910.9659.23139,830,848,637.74
4新安股份33.331.55%0.51672,043226,2219.141.3319.4624,503,895,565.38
5合盛硅业183.200.76%1.38107,917198,5801.151.0651.61171,841,600,000.00
6杉杉股份39.501.07%0.42476,644187,4612.880.7281.6165,353,428,294.00
7斯达半导399.00-9.13%-40.1037,080152,2394.701.85252.1531,503,935,568.00
8正泰电器53.05-3.55%-1.95252,965134,9171.180.8117.62114,056,096,880.55
9芯能科技16.88-4.09%-0.72679,179114,61913.580.9999.298,440,000,000.00
10东南网架11.032.70%0.291,014,689112,3329.812.9029.0311,409,456,266.00
11晶盛机电75.00-0.90%-0.68142,789106,9341.110.8181.5296,327,254,550.00
12海康威视55.251.43%0.78195,672106,6510.210.9733.55512,004,149,562.75
13德昌股份41.9729.74%9.62235,444103,46947.090.0019.342,098,500,000.00
14露笑科技14.100.43%0.06718,999102,5535.431.08156.6718,685,186,867.80
15通策医疗229.96-1.05%-2.4443,313100,2061.350.46102.6673,734,374,400.00
16宁波银行38.033.31%1.22253,76296,0870.431.1614.35225,600,090,207.82
17福莱特50.030.26%0.13189,86096,0673.561.3141.3526,690,667,497.62
18老板电器33.135.44%1.71280,11491,0152.952.1516.6531,441,166,776.50
19锦浪科技265.17-0.77%-2.0734,00190,4633.170.69110.0328,474,845,040.86
20天通股份11.906.92%0.77755,29789,3657.582.7429.8211,859,132,187.00
21荣盛石化18.800.27%0.05456,73885,0270.451.0414.69190,359,870,000.00
22双环传动25.42-0.78%-0.20322,33782,3154.141.9794.1519,768,921,107.50
23汤姆猫3.96-1.49%-0.062,024,31981,3935.951.1519.5213,475,428,849.08
24浙江新能16.27-3.61%-0.61493,26980,81923.710.84107.323,384,160,000.00
25均胜电子19.48-0.56%-0.11403,74279,3842.951.1417.2426,650,288,475.52
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021