网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国网信通 (600131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.32 52周最低:13.21

国网信通(600131) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技630.50-0.86%-5.504,84230,0874.690.8077.176,514,540,370.00
2康华生物407.853.39%13.395,72222,9523.811.4150.926,117,750,000.00
3五粮液276.00-0.54%-1.5197,079267,0400.260.6149.661,047,686,814,720.00
4泸州老窖243.11-0.08%-0.1974,420179,1810.510.5655.13356,095,974,440.36
5ST舍得140.79-5.00%-7.4193,977133,3862.830.8154.7246,674,282,653.70
6水井坊101.370.07%0.0756,05356,3321.150.7351.5949,499,325,592.26
7天箭科技83.650.36%0.306,8745,8181.501.1355.403,826,987,500.00
8华图山鼎79.112.66%2.055,3494,2040.380.70376.7111,158,257,440.70
9智明达77.71-0.49%-0.3810,7578,63910.570.89310.84790,736,239.96
10药易购69.210.10%0.0787,60360,23438.561.97113.461,572,201,351.90
11盟升电子60.940.25%0.154,4952,7561.620.8855.401,696,094,268.00
12川网传媒57.10-18.43%-12.90205,806130,00572.290.851,142.001,625,579,214.80
13天齐锂业52.031.96%1.00980,753501,1226.641.01-48.6376,853,480,897.49
14安宁股份51.30-3.48%-1.8531,50716,1733.320.5923.654,873,500,000.00
15爱乐达48.06-1.96%-0.9614,0496,8650.790.7560.088,506,692,090.00
16迈克生物47.690.95%0.4532,08415,2700.580.7625.6326,462,475,664.90
17苑东生物44.924.83%2.0711,0124,9214.243.7820.991,165,319,132.00
18唐源电气43.61-0.23%-0.102,0949181.051.2831.06867,087,119.99
19天味食品41.710.60%0.2519,9488,2491.590.4876.345,222,707,222.50
20新易盛38.516.47%2.34102,60138,5953.102.0024.6812,745,967,786.30
21英杰电气38.102.75%1.026,7862,5632.281.1335.941,135,379,314.20
22通威股份37.59-2.89%-1.12583,334220,9781.360.6039.25161,180,495,161.56
23中密控股35.661.42%0.5013,6544,8630.710.5129.726,902,509,107.18
24千禾味业32.203.60%1.1267,31621,3731.021.13146.6321,320,860,923.60
25纵横股份30.000.40%0.125,2191,5782.900.9765.22539,689,710.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021