网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26思特奇13.78-2.61%-0.37135,84618,6666.471.0031.322,892,390,622.94
27富吉瑞60.510.85%0.519,9986,0166.470.6537.12935,365,455.81
28菜百股份12.460.48%0.0650,2126,2456.461.5923.96969,111,388.00
29中矿资源74.836.88%4.82202,352146,8506.311.2161.6424,003,945,175.49
30创业黑马35.130.49%0.1764,58122,4785.910.46501.863,836,511,326.88
31航天长峰13.875.88%0.77196,61527,0915.622.4844.844,853,713,404.56
32锋尚文化48.896.82%3.1222,48210,7525.362.4634.192,050,481,018.56
33北信源6.380.31%0.02734,70646,3305.071.34-263.649,249,877,675.06
34*ST数知2.09-5.00%-0.11587,07012,5555.011.16-0.302,449,118,687.07
35晓程科技12.970.86%0.11136,54417,6604.980.54-213.323,553,780,000.00
36合康新能8.427.95%0.62540,02944,9414.900.84-49.949,280,535,425.94
37飞利信5.062.85%0.14655,08333,0024.600.64-6.477,209,320,493.76
38安泰科技10.622.51%0.26470,91049,7674.590.7958.0310,896,205,990.14
39恒实科技13.655.16%0.67142,57618,9334.550.7238.504,281,884,265.75
40双杰电气7.46-0.80%-0.06329,38824,7274.540.711,065.715,410,406,216.50
41华宇软件13.160.15%0.02356,07546,9564.360.3621.9310,742,185,224.68
42三峡能源6.842.24%0.153,700,340252,0814.320.9833.0358,625,640,000.00
43兆易创新180.555.58%9.55266,396481,9074.321.0961.41111,463,679,603.90
44节能风电6.83-0.15%-0.011,883,323129,0584.200.7442.4230,601,416,681.23
45航天宏图66.169.79%5.9041,40327,1584.171.7472.706,569,530,208.40
46科蓝软件19.160.16%0.03191,96636,4954.150.6983.928,855,338,948.72
47钢研纳克16.173.65%0.5731,6325,0974.141.2538.051,234,854,115.11
48中际联合102.975.45%5.3211,19511,3544.071.4644.002,831,675,000.00
49ST弘高1.77-4.84%-0.09166,8763,0144.031.46-10.88733,751,678.67
50国投中鲁9.815.94%0.55102,2299,9384.020.98-21.962,491,936,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021