网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国科传7.93-1.00%-0.089,1787270.121.2012.396,268,665,000.00
27金隅集团2.66-0.75%-0.0298,1962,6030.121.439.8522,168,860,982.24
28中国铁建7.31-0.81%-0.06144,48410,5440.120.904.4184,203,757,060.00
29中国建筑4.65-0.43%-0.02520,38524,1930.131.413.72188,997,310,224.60
30颖泰生物6.04-0.98%-0.0614,9249010.130.9020.836,981,228,300.00
31国投电力9.83-0.71%-0.0791,1158,8980.130.6219.3868,613,852,467.95
32华夏银行5.700.00%0.00171,0869,7750.132.064.2973,089,313,922.10
33华远地产1.82-1.09%-0.0231,6865770.141.6230.854,269,903,590.68
34中铁工业7.720.13%0.0130,8752,3720.141.259.7717,150,378,259.36
35中煤能源6.060.00%0.00137,3088,2140.150.865.8855,461,122,424.00
36首开股份4.75-0.21%-0.0139,6461,8680.151.715.4312,227,139,247.08
37新华保险38.09-0.57%-0.2232,12112,2060.151.037.8679,476,093,247.40
38中国联通3.89-0.51%-0.02492,15019,0960.161.4918.61119,639,455,984.68
39长久物流6.42-1.68%-0.118,9105710.161.6842.803,596,982,936.72
40国源科技8.840.57%0.051,8031600.161.0458.93998,888,839.00
41北辰实业2.25-1.32%-0.0344,7561,0080.171.4022.965,985,000,000.00
42中国银河10.41-0.67%-0.07109,71011,4200.171.0512.3967,105,713,630.84
43广联达62.71-2.02%-1.2920,29812,7860.171.33128.4073,698,588,516.08
44中国中铁5.32-0.75%-0.04356,45918,8750.171.035.30108,334,028,985.56
45中国出版5.35-0.19%-0.0132,3941,7210.181.3312.659,750,375,000.00
46国检集团18.79-0.90%-0.1710,8192,0280.180.9444.7611,343,147,200.00
47安迪苏11.820.77%0.0948,1975,6460.181.0921.0931,673,254,034.13
48燕京啤酒6.89-0.86%-0.0646,6543,2130.190.6569.6017,291,313,955.63
49大唐发电2.52-0.79%-0.02231,1515,8150.190.95-46.5931,362,105,438.18
50宝兰德80.02-0.85%-0.694173330.190.6548.501,787,806,840.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021