网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.36

中青旅(600138) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26工商银行5.17-0.19%-0.01565,69429,2490.020.766.011,393,895,138,826.63
27中国中车6.220.16%0.01458,05328,5140.190.8715.17151,318,903,858.56
28中国外运4.842.33%0.11411,92020,2043.043.3510.756,541,924,198.04
29大北农7.15-1.11%-0.08409,21928,9960.971.3815.1729,527,025,891.89
30神州泰岳5.060.40%0.02351,04717,5811.780.8823.719,923,125,439.04
31东华软件8.210.98%0.08328,04327,1451.051.2350.5225,515,800,651.25
32中化岩土3.209.97%0.29327,35710,3721.824.7632.005,723,174,684.80
33中金公司62.984.38%2.64321,775203,37810.012.5437.3720,191,673,670.00
34合众思壮7.89-3.78%-0.31307,16123,9924.762.03-5.635,069,640,825.31
35超图软件24.30-2.41%-0.60304,29773,5966.681.1346.3511,030,371,151.20
36中国中铁5.21-0.76%-0.04304,26715,8990.151.124.88106,297,675,057.26
37建设银行6.69-0.45%-0.03297,39419,9180.310.946.2564,181,569,384.14
38思特奇20.45-0.58%-0.12290,21757,95014.101.5246.234,167,322,111.62
39民生银行4.640.43%0.02288,84113,3870.081.166.91164,189,630,476.19
40东方国信10.861.59%0.17287,91530,9892.731.1635.1011,433,341,513.60
41*ST数知2.03-2.40%-0.05287,1155,8172.451.35-0.292,367,090,788.46
42*ST大唐8.414.99%0.40279,41823,1693.172.23-5.607,404,624,321.35
43荣联科技5.043.28%0.16270,62613,6354.091.69-3.073,327,748,974.39
44光大银行3.79-0.26%-0.01270,26010,2380.060.725.66156,728,547,614.10
45高盟新材11.158.15%0.84269,03229,4906.356.4121.494,701,115,097.03
46兆易创新156.895.44%8.09259,932405,8624.213.9577.6096,554,683,853.20
47中国中冶2.96-0.34%-0.01259,4037,6530.150.708.9452,665,226,551.50
48中信建投30.593.55%1.05257,67678,3710.692.3026.30112,919,110,524.09
49有研新材13.591.34%0.18255,44934,7453.012.4551.8711,471,021,813.88
50中国重工4.080.00%0.00248,23310,1200.141.05-255.0074,598,341,159.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021