网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.36

中青旅(600138) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376科拓生物66.91-0.95%-0.645,8493,9382.840.7048.141,380,353,300.00
377声迅股份28.500.85%0.245,8021,6432.840.5634.35583,110,000.00
378致远互联65.802.70%1.735,7153,7300.980.5045.663,840,726,457.40
379中信出版36.99-0.72%-0.275,4222,0101.080.9622.021,863,931,685.49
380空港股份6.07-1.30%-0.085,0493080.170.50169.081,821,000,000.00
381金科环境21.760.32%0.074,8221,0591.751.0428.63599,740,416.00
382赛科希德54.580.52%0.284,7142,5572.410.8244.371,069,523,481.60
383爱博医疗299.502.03%5.954,58213,6362.020.59210.926,794,951,175.00
384沃尔德34.021.31%0.444,0881,3801.090.6250.031,277,825,151.96
385铁科轨道17.810.11%0.024,0817260.810.7920.34900,474,169.92
386博睿数据80.93-1.38%-1.133,9463,1453.740.66168.60853,406,850.00
387慧辰资讯36.30-0.25%-0.093,8911,4002.180.7632.44646,916,711.10
388亿华通250.92-1.06%-2.683,8059,5122.361.17-418.204,051,459,204.56
389豪尔赛15.410.59%0.093,6065550.520.5248.161,063,205,707.30
390石头科技1,436.153.10%43.153,37948,0290.750.5860.0964,813,653,433.30
391天地在线31.020.52%0.162,8868931.270.3914.73702,230,760.00
392时空科技52.36-0.06%-0.032,0001,0481.130.1626.71928,185,720.00
393退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
394退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
395众信旅游5.800.00%0.00000.000.00-3.373,716,769,032.60
396慈铭体检0.000.00%0.00000.000.000.000.00
397金房节能0.000.00%0.00000.000.000.000.00
398阳光诺和0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021