网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401信达地产3.310.91%0.0340,7321,3480.201.209.746,803,068,496.93
402华夏银行5.690.53%0.03239,52813,5580.191.074.2872,961,087,055.57
403北京银行4.420.00%0.00350,35715,4690.170.914.1793,451,990,482.24
404民生银行3.920.26%0.01537,67321,0160.151.035.85139,011,522,994.96
405国源科技8.75-0.34%-0.031,6451440.150.6258.33988,719,156.25
406颖泰生物5.70-0.18%-0.0116,7179540.140.4719.666,588,245,250.00
407中国石化4.200.24%0.011,336,20555,9100.141.107.33401,342,638,393.20
408京沪高铁4.560.66%0.03273,22912,4420.100.9439.04124,618,849,842.96
409中国人保4.710.21%0.01280,31313,1810.090.809.42153,113,328,223.17
410中国石油4.920.61%0.031,152,17756,5980.070.8210.81796,656,622,864.56
411农业银行2.930.00%0.001,576,91646,1160.050.784.58876,903,697,025.62
412中信银行4.540.22%0.01149,4196,7610.040.874.37154,599,164,893.68
413工商银行4.610.00%0.001,127,86651,8340.040.835.071,242,912,299,804.79
414中国银行3.060.33%0.01794,74224,2850.040.904.50644,942,475,428.76
415中国人寿29.290.48%0.1461,19617,8480.030.8616.01609,921,193,700.00
416退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
417退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
418*ST大唐10.230.00%0.00000.000.00-7.399,007,051,939.05
419*ST中天3.800.00%0.00000.000.00-11.175,174,286,640.20
420长江电力19.530.00%0.00000.000.0017.36444,148,510,761.90
421观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
422慈铭体检0.000.00%0.00000.000.000.000.00
423嘉和美康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021