网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401东方雨虹41.70-1.18%-0.50195,58582,4040.790.8135.64103,466,701,820.70
402中信建投28.28-1.46%-0.42142,97440,6940.380.7924.59107,785,317,869.04
403中国中铁5.36-1.11%-0.06485,86526,0760.240.625.34109,148,570,556.88
404中国核电6.69-2.76%-0.191,156,63377,6750.680.7115.89114,191,688,273.00
405中国联通3.91-0.76%-0.03859,34133,6270.281.2918.71120,254,568,868.92
406京沪高铁4.56-1.30%-0.06245,11611,1900.091.2539.04124,618,849,842.96
407民生银行3.89-0.26%-0.01548,58121,3450.151.305.81137,947,659,298.57
408光大银行3.35-0.30%-0.01758,21025,3750.181.584.65138,533,159,204.20
409中国中车5.97-1.00%-0.06483,10028,9320.200.8215.71145,236,954,346.56
410中国人保4.70-0.84%-0.04284,90713,4040.091.049.40152,788,246,846.90
411中信银行4.50-0.22%-0.01157,7407,1050.050.974.33153,237,054,375.00
412京东方A4.91-1.01%-0.052,842,716139,6320.850.897.81164,683,714,942.25
413北方华创372.09-4.98%-19.5165,911248,1411.431.22210.79171,386,805,052.29
414中国建筑4.67-0.85%-0.04632,67029,6170.160.623.74189,810,201,881.48
415三一重工22.49-1.06%-0.24905,427205,0521.070.6612.11190,990,264,709.66
416中国神华19.72-2.91%-0.59197,73239,1410.120.698.45325,203,268,472.60
417中国石化4.09-0.73%-0.03795,99932,5710.080.657.14390,831,283,578.14
418中国中免211.32-0.23%-0.4891,466192,6550.470.8735.98412,597,131,958.08
419长江电力19.53-1.31%-0.26455,69589,1320.201.3617.36444,148,510,761.90
420中国人寿28.93-1.60%-0.4781,43823,6250.041.1615.81602,424,722,900.00
421中国银行3.07-0.32%-0.01529,60016,2300.030.644.51647,050,130,577.22
422中国石油4.77-2.05%-0.101,547,64774,0650.101.0110.48772,368,311,191.86
423农业银行2.920.00%0.002,041,04859,6010.071.224.56873,910,851,643.28
424工商银行4.61-0.43%-0.02978,87745,1910.041.125.071,242,912,299,804.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021