网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401海量数据16.66-1.88%-0.3267,85111,3892.690.77179.144,209,390,969.84
402中国高科5.75-1.03%-0.0676,1484,3701.300.84185.483,373,272,011.50
403森特股份49.210.39%0.1956,34327,6561.050.77189.2726,514,346,917.38
404农发种业4.970.40%0.02217,45710,7752.130.68194.905,066,403,621.79
405浩丰科技7.50-0.92%-0.07102,1447,7222.780.55206.612,758,153,275.00
406二六三4.27-0.93%-0.04142,9956,1161.050.64213.505,840,888,903.71
407同有科技10.464.29%0.43163,70817,0583.551.94218.834,817,796,577.22
408北方华创387.002.39%9.0259,345227,9931.291.25219.24178,254,437,247.00
409阳光诺和127.506.69%8.0010,72813,4346.221.31223.682,200,051,642.50
410石化油服2.070.49%0.01463,4759,5550.340.83230.0028,088,613,600.57
411潜能恒信23.830.13%0.0348,16211,3961.510.63250.587,625,600,000.00
412海兰信17.180.17%0.03468,65581,3927.580.58253.7710,628,638,655.12
413中科金财11.86-0.92%-0.11124,52714,8323.690.59255.504,003,659,495.96
414首都在线13.200.00%0.0089,96712,0253.100.69268.293,832,129,752.00
415中工国际6.931.17%0.0880,9985,5810.731.57346.507,710,825,386.88
416真视通10.480.38%0.0416,4811,7320.790.54349.332,198,327,768.00
417中科云网3.00-1.64%-0.05170,6315,0972.081.11352.942,456,962,500.00
418华力创通10.252.60%0.26130,36213,3492.120.84359.656,295,725,141.75
419创业黑马37.76-7.00%-2.84137,33452,51012.581.14539.434,123,730,933.76
420佰仁医疗255.03-1.65%-4.282,2965,8770.941.35607.216,232,501,689.24
421双杰电气8.011.65%0.13302,31623,9924.170.511,144.295,809,296,755.25
422中国中期7.821.56%0.1258,5894,5621.701.101,261.292,697,900,000.00
423零点有数41.31-1.81%-0.7628,08411,74415.550.531,377.00746,056,286.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021