网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401世纪瑞尔4.66-4.70%-0.23178,0988,3573.041.39-25.372,726,594,206.98
402三聚环保8.100.50%0.04381,75630,7391.621.06-16.3719,032,734,446.20
403三联虹普24.88-4.31%-1.1245,01311,2741.421.1544.967,898,115,744.16
404三维天地51.36-11.22%-6.4967,97436,67335.130.7756.44993,816,000.00
405三盛教育4.44-5.33%-0.25140,4876,3253.751.20-2.371,661,920,660.20
406三峡能源7.091.14%0.083,063,327216,8913.571.0634.2360,768,390,000.00
407三夫户外17.19-3.32%-0.5944,1597,7313.040.77-34.372,498,886,973.17
408三元股份6.332.59%0.16285,07618,2361.901.6233.749,479,538,506.58
409三元基因26.301.98%0.515,0071,3101.170.9879.701,126,380,213.50
410三一重工24.25-0.41%-0.101,275,798308,2871.501.0813.06205,945,254,950.25
411万集科技35.30-6.98%-2.6570,46125,4773.561.1732.996,985,898,946.00
412万邦达11.46-4.98%-0.6094,69111,0261.091.20-40.079,915,017,979.90
413万通发展10.08-0.98%-0.10159,29116,1030.780.8972.6220,704,413,764.16
414万达电影15.47-1.47%-0.23200,94731,2860.930.75-7.5133,278,529,975.60
415万泰生物221.50-1.99%-4.5013,82830,7830.920.4990.4133,405,361,912.50
416万东医疗23.98-0.54%-0.1378,77519,1911.460.7766.4312,968,772,452.02
417ST网力2.30-2.13%-0.05111,4432,5870.930.79-7.552,745,785,130.60
418ST弘高1.67-3.47%-0.0693,0211,5692.240.88-10.26692,296,781.57
419ST北文4.46-3.46%-0.1633,3201,5010.471.67-4.713,192,915,137.30
420*ST邦讯3.74-6.50%-0.26160,2286,1325.050.64-5.141,185,589,350.00
421*ST数知1.95-4.88%-0.10403,3948,0163.440.95-0.282,285,062,889.85
422*ST大唐8.660.12%0.0149,6174,2940.560.87-6.257,624,738,005.10
423*ST中迪4.83-0.21%-0.0125,6441,2510.880.76-3.741,410,792,391.26
424*ST中房2.47-0.40%-0.0138,5829650.670.86-30.271,430,611,464.75
425*ST中天1.97-4.83%-0.101,052,71921,2517.731.23-5.792,682,459,126.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022