网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51竞业达28.55-0.04%-0.014,5381,2990.960.7920.531,353,555,500.00
52中公高科20.35-1.02%-0.212,1074300.320.6138.401,356,938,000.00
53*ST中迪5.015.03%0.2458,3122,9012.000.49-3.881,463,368,505.22
54百邦科技11.500.52%0.068,4509700.650.66-29.491,492,307,896.00
55退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
56京能置业3.400.89%0.0334,7161,1810.770.90-50.371,537,866,566.40
57三盛教育4.121.48%0.0667,5392,7691.800.42-2.201,542,142,594.60
58诺禾致源44.181.10%0.4810,0454,4192.870.62100.411,547,537,040.00
59莱伯泰科62.051.72%1.057,2854,4882.870.8548.861,573,277,750.00
60*ST中房2.784.91%0.13175,3324,7403.032.59-34.071,610,161,891.50
61奥精医疗56.55-2.09%-1.217,6874,3652.690.7976.421,618,716,323.25
62慧辰股份40.19-4.31%-1.8119,6327,8804.670.7335.571,689,814,231.41
63宝兰德76.00-1.53%-1.181,4131,0770.630.5146.061,697,992,000.00
64华通热力8.51-0.58%-0.0541,2203,5072.030.9683.511,725,828,000.00
65博天环境6.75-1.32%-0.0985,9635,7583.350.62-5.151,729,793,731.50
66科拓生物28.65-3.18%-0.9415,6924,5462.600.7833.711,731,185,933.70
67安博通60.79-1.31%-0.814,7792,9131.670.6144.701,737,457,227.00
68精进电动17.80-0.17%-0.0395,10217,0779.550.62-20.461,773,276,370.40
69韩建河山6.089.95%0.5560,9523,6352.081.5514.951,783,628,800.00
70空港股份5.99-0.17%-0.017,7514660.260.7035.151,797,000,000.00
71渤海股份5.240.77%0.0424,5711,2780.700.99149.291,847,931,064.00
72鸿合科技18.800.37%0.0719,4923,6611.970.7826.861,862,748,142.40
73沃尔德48.74-0.33%-0.1614,1126,8723.681.0267.691,870,987,156.52
74锋尚文化45.77-1.68%-0.7810,0704,6242.400.8332.011,919,626,022.08
75中科海讯24.63-3.86%-0.9938,4199,5784.920.5351.051,923,828,192.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021