网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51诺禾致源45.603.21%1.4213,5236,1263.860.93103.641,597,276,800.00
52诺思兰德17.200.58%0.1011,3441,9380.450.23-143.334,363,333,891.60
53诚益通11.271.71%0.1943,0864,8371.580.4930.463,065,540,257.92
54观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
55蓝色光标7.859.48%0.682,632,097201,27510.572.0230.1919,554,646,996.90
56菜百股份12.460.48%0.0650,2126,2456.461.5923.96969,111,388.00
57莱伯泰科62.290.39%0.248,5485,3173.370.9649.051,579,362,950.00
58荣联科技5.031.82%0.09123,4326,2091.870.99-3.063,327,748,974.39
59节能风电6.83-0.15%-0.011,883,323129,0584.200.7442.4230,601,416,681.23
60航天长峰13.875.88%0.77196,61527,0915.622.4844.844,853,713,404.56
61航天工程16.902.42%0.4051,4158,6670.960.8945.689,058,231,000.00
62航天宏图66.169.79%5.9041,40327,1584.171.7472.706,569,530,208.40
63航天信息12.971.81%0.23227,78629,4571.230.8417.1524,031,913,754.86
64舒泰神16.671.83%0.30135,95522,5812.860.53-49.037,935,495,848.48
65致远互联62.905.63%3.3511,9727,4632.021.1141.113,722,395,770.70
66腾信股份6.93-0.57%-0.0413,2389170.450.81-18.192,047,953,600.00
67能科科技39.794.74%1.8030,98212,1912.341.1040.195,261,456,847.28
68翠微股份7.280.41%0.0349,1953,5770.800.4521.804,492,568,232.88
69绿盟科技17.350.23%0.0479,75813,9131.000.6249.4413,855,439,565.55
70经纬纺机8.290.00%0.0042,4593,5061.450.9610.342,435,088,592.01
71紫光股份25.780.47%0.12175,30445,0310.610.7833.5273,732,859,151.72
72精进电动18.443.60%0.6498,15117,9539.850.71-21.201,837,034,621.92
73竞业达28.830.98%0.283,0148640.640.5820.731,366,830,300.00
74立方数科5.75-1.03%-0.06102,9315,9162.090.77-6.422,834,013,804.50
75空港股份6.010.33%0.028,7505250.290.8535.271,803,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021