网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.36

中青旅(600138) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST数知2.02-2.88%-0.06429,2278,6943.660.82-0.292,367,090,788.46
52东方国信10.750.56%0.06428,52746,2144.080.7034.6811,296,729,896.25
53高伟达13.413.79%0.49425,02355,4839.510.98-9.255,991,081,866.37
54浩丰科技7.15-4.16%-0.31401,90829,06110.930.80149.272,629,439,455.50
55中国神华19.84-2.36%-0.48400,67179,6370.241.579.63327,182,193,027.20
56合纵科技6.771.80%0.12394,44326,5604.800.72-8.065,566,105,645.06
57吉艾科技2.721.49%0.04392,16910,5914.500.74-4.252,369,791,616.96
58乾景园林4.26-3.18%-0.14380,77416,3227.621.49-23.672,130,000,000.00
59兆易创新158.006.18%9.20376,808590,6926.132.3278.1197,182,061,720.00
60朗姿股份46.836.00%2.65375,565172,2808.791.07114.4120,003,049,416.91
61四维图新13.69-1.30%-0.18363,90350,2431.870.79-95.1426,683,159,546.51
62赛微电子29.06-2.94%-0.88362,839106,6026.801.0581.3515,505,395,035.02
63荣联科技5.033.07%0.15361,94518,2365.470.91-3.073,327,748,974.39
64华胜天成7.97-2.09%-0.17359,90128,8673.280.54-45.598,756,984,762.51
65高盟新材10.996.60%0.68350,82238,5438.293.3821.254,650,337,976.27
66中化岩土3.209.97%0.29348,17911,0381.952.0532.005,723,174,684.80
67先进数通16.36-3.08%-0.52341,79055,83011.170.6125.355,004,793,890.92
68晓程科技10.43-3.43%-0.37317,07233,08511.570.96-29.972,857,820,000.00
69同仁堂34.081.43%0.48307,725103,9732.240.8242.0746,739,706,528.96
70昊华能源5.32-2.92%-0.16298,20615,9972.490.5433.256,383,990,807.04
71中国电建3.79-0.26%-0.01297,43911,2640.270.647.4542,237,281,836.60
72京运通7.791.43%0.11296,41723,0361.490.5227.8215,525,607,890.79
73紫光股份22.05-2.22%-0.50294,39665,2061.030.8134.7863,064,761,221.70
74恒泰艾普4.68-2.50%-0.12293,99813,8984.130.57-2.723,332,690,042.76
75奥瑞金5.163.61%0.18291,27614,8341.201.3112.9012,474,854,080.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021