网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北京君正147.683.12%4.47149,252218,9143.771.4199.1058,525,294,251.84
77北矿科技19.10-1.29%-0.2556,60810,8033.720.4444.672,907,208,708.00
78立方数科5.963.65%0.21182,46710,8243.701.22-6.662,937,516,917.36
79海油发展2.88-0.35%-0.01688,42619,6893.691.1716.375,371,500,093.12
80中科金财11.86-0.92%-0.11124,52714,8323.690.59255.504,003,659,495.96
81百普赛斯235.430.62%1.447,32417,3173.660.8459.584,708,600,000.00
82新兴装备35.4310.00%3.2242,86414,7333.652.7395.764,157,710,500.00
83热景生物114.21-0.87%-1.0015,96918,2153.650.424.495,003,057,105.91
84汉邦高科7.64-0.91%-0.07108,1768,3213.640.47-113.522,267,663,383.56
85爱慕股份23.23-0.98%-0.2314,5253,3793.630.6821.71929,432,300.00
86科蓝软件18.520.71%0.13166,76930,9303.610.4481.128,559,544,745.84
87同有科技10.464.29%0.43163,70817,0583.551.94218.834,817,796,577.22
88中金公司49.900.30%0.15187,36793,7673.531.2425.2126,502,951,921.90
89数字政通13.972.49%0.34171,36223,7723.510.8633.396,825,511,830.28
90嘉寓股份4.451.60%0.07250,16211,2033.491.2444.503,189,582,000.00
91万集科技33.211.90%0.6267,95722,8353.430.8131.046,572,286,232.20
92有研新材16.180.75%0.12289,20847,1273.430.7456.9713,657,184,175.76
93*ST中迪4.72-3.67%-0.1899,9944,7273.420.68-3.661,378,662,543.84
94莱伯泰科67.051.41%0.938,4115,6513.321.1252.801,700,052,750.00
95舒泰神17.95-1.10%-0.20156,30328,1093.280.41-52.798,544,820,064.80
96数码视讯8.261.60%0.13468,44938,7223.280.61103.6411,803,613,200.12
97华胜天成6.93-3.08%-0.22351,46624,5343.200.89-114.937,614,291,644.19
98*ST数知2.040.00%0.00366,2337,4393.131.07-0.292,390,527,330.92
99中国铝业5.391.89%0.104,071,868216,7093.111.5417.0070,494,230,638.37
100首都在线13.200.00%0.0089,96712,0253.100.69268.293,832,129,752.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021