网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大龙地产2.410.00%0.0053,6481,2920.651.0113.062,000,307,789.12
77中科海讯25.62-5.74%-1.5663,62116,3418.150.8953.102,001,156,243.66
78凯文教育3.45-1.43%-0.0573,0272,5311.240.83-21.562,029,666,201.80
79腾信股份6.89-2.82%-0.2017,6651,2270.601.08-18.092,036,132,800.00
80中成股份7.76-0.89%-0.0722,4961,7530.840.88-6.912,068,381,183.92
81悦康药业23.45-4.25%-1.0447,05611,2325.260.8217.372,098,392,765.00
82龙软科技61.92-2.98%-1.903,5662,2221.050.7268.802,111,448,718.08
83宣亚国际13.40-2.69%-0.3723,9653,2291.510.80-63.812,131,135,665.00
84中持股份10.65-2.02%-0.2221,6682,3291.070.6614.202,154,534,958.80
85谱尼测试63.22-5.44%-3.6412,7888,2313.741.2526.642,162,124,000.00
86阳光诺和126.50-0.78%-1.008,39210,7464.861.05221.932,182,796,335.50
87汉邦高科7.40-3.14%-0.2487,4096,5412.940.53-109.962,196,427,884.60
88左江科技66.50-5.27%-3.7023,82816,1837.190.7476.562,204,475,000.00
89真视通10.712.19%0.2333,0083,5561.571.10357.002,246,573,511.00
90中农立华23.60-5.37%-1.3438,8259,2664.060.9228.002,254,274,265.60
91铜牛信息38.90-6.85%-2.8670,25427,79612.070.8562.792,263,830,624.00
92中水渔业7.09-1.66%-0.1236,8792,6271.151.23-17.972,264,935,950.00
93值得买72.81-2.60%-1.944,8673,5721.551.2635.342,280,627,484.38
94引力传媒8.70-1.02%-0.0918,3521,6050.690.4844.392,330,407,230.00
95瑞泰科技10.15-2.12%-0.2221,8802,2420.950.9245.782,344,650,000.00
96东易日盛5.72-0.69%-0.0414,6188360.351.1111.672,399,751,525.60
97*ST数知2.060.98%0.02461,7799,6263.941.23-0.292,413,963,873.38
98国投中鲁9.60-4.00%-0.40100,8449,6993.971.13-21.492,438,592,000.00
99经纬纺机8.32-0.72%-0.0656,5174,7471.921.3210.382,443,900,734.08
100中国黄金13.970.00%0.0030,1194,2101.670.7831.042,514,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021