网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76博天环境7.22-0.55%-0.04226,98716,7328.861.47-5.511,850,238,628.36
77ST北文4.92-0.40%-0.0210,5705180.150.73-5.193,522,229,254.60
78退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
79旋极信息3.82-1.29%-0.05324,15712,4281.881.08-4.776,599,396,072.90
80合众思壮6.14-2.54%-0.1650,5713,1290.681.35-4.474,545,812,272.70
81*ST中迪5.605.07%0.27146,7738,1365.021.41-4.341,635,701,323.20
82瑞斯康达6.50-0.91%-0.0634,9602,2660.831.02-4.252,736,861,120.50
83*ST邦讯2.871.06%0.0391,6772,6152.891.09-3.94909,797,175.00
84吉艾科技3.14-0.95%-0.03391,25012,3224.490.70-3.782,735,715,322.52
85众信旅游5.71-2.73%-0.16184,37810,5722.880.95-3.713,659,407,230.33
86中信国安2.520.80%0.02693,45417,5761.772.09-3.409,877,962,407.04
87荣联科技4.98-0.60%-0.0396,4874,7761.460.93-3.033,294,669,958.74
88恒泰艾普4.450.00%0.00125,0645,5401.760.56-2.593,168,903,993.65
89三盛教育4.05-2.41%-0.1077,1953,1362.061.24-2.161,515,941,142.75
90泛海控股1.75-0.57%-0.01185,4413,2460.360.73-1.579,093,351,148.00
91新华联1.84-1.08%-0.0280,3451,4760.420.65-1.463,489,910,372.80
92豆神教育4.01-2.91%-0.12512,29220,7115.901.20-1.313,481,981,834.47
93金一文化3.623.43%0.12190,0726,8612.281.16-1.303,021,679,717.48
94退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
95*ST数知1.88-1.05%-0.02205,0413,8451.751.08-0.272,203,034,991.24
96神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
97中国建筑4.67-0.85%-0.04632,67029,6170.160.623.74189,810,201,881.48
98北京银行4.41-0.45%-0.02247,08310,9210.120.924.1693,240,560,639.52
99华夏银行5.700.53%0.03259,12614,7250.201.404.2973,089,313,922.10
100中信银行4.50-0.22%-0.01157,7407,1050.050.974.33153,237,054,375.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021