网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.36

中青旅(600138) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76安泰科技7.74-3.25%-0.26140,82810,9621.371.2751.847,941,302,670.78
77天地科技3.540.28%0.01140,6404,9520.341.869.4914,650,604,677.68
78中国交建6.731.82%0.12138,3909,2660.122.746.6079,058,894,410.25
79久其软件5.450.55%0.03138,1847,5631.940.9938.543,872,475,852.60
80中国神华20.541.18%0.24137,90928,3150.081.609.98339,055,740,354.80
81朗姿股份43.80-3.78%-1.72136,72660,7953.181.19107.2618,751,524,010.30
82中科软41.21-8.85%-4.00135,87757,5824.172.9434.6013,363,294,547.20
83北斗星通44.104.48%1.89130,16757,3112.565.76130.6322,361,343,642.85
84中金公司59.86-1.59%-0.97126,80175,3683.931.2335.6519,260,738,000.00
85中金黄金9.030.11%0.01123,46111,0530.281.0522.5839,394,830,726.30
86中国国航8.16-0.61%-0.05122,4099,9570.121.90-7.1081,290,995,659.36
87中国人保5.950.51%0.03122,3577,2650.220.9611.4433,329,323,763.05
88华力创通9.88-0.70%-0.07122,27212,1641.991.89304.316,074,606,990.43
89用友网络33.19-2.87%-0.98119,30539,9200.361.4882.98107,903,412,111.04
90中信银行5.190.00%0.00117,3906,0970.031.565.41176,733,395,233.71
91燕京啤酒7.46-1.71%-0.13116,5638,7360.460.6963.3118,746,896,262.49
92奥瑞金4.92-1.60%-0.08116,5015,7340.481.7512.2811,870,452,235.80
93首钢股份5.77-2.53%-0.15110,6926,4230.220.7411.5829,128,914,696.96
94千方科技16.95-0.53%-0.09109,87018,7850.760.6223.2324,322,054,277.44
95航天信息13.080.46%0.06109,55614,4000.590.8513.9824,254,259,911.42
96四维图新13.30-0.15%-0.02108,69814,5370.560.79-92.4325,923,011,100.70
97新晨科技15.12-2.01%-0.31108,47516,8463.651.1560.644,492,773,317.64
98中信国安2.15-0.46%-0.01108,3982,3300.271.15-3.158,427,626,656.80
99兆易创新139.000.82%1.13108,222153,0311.752.7568.6685,434,103,626.00
100有研新材13.02-0.23%-0.03107,63614,1071.271.2949.6910,989,897,278.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021