网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国黄金13.95-0.64%-0.0930,5124,2611.700.7131.002,511,000,000.00
102中铁特货5.759.94%0.52646,38335,77114.545.0895.832,555,555,553.00
103三夫户外17.97-2.39%-0.4423,4634,2871.610.59-35.932,612,274,514.71
104世纪瑞尔4.53-2.16%-0.1058,3952,6681.000.95-24.662,650,530,420.09
105中国中期7.70-1.16%-0.0959,2384,5951.721.151,241.942,656,500,000.00
106乾景园林4.26-1.62%-0.0763,5212,7460.991.20-20.292,738,571,424.92
107全聚德8.93-0.22%-0.0212,7241,1360.410.92-21.732,754,583,118.15
108京北方29.61-4.05%-1.2538,88811,7024.160.8321.002,765,989,280.25
109映翰通74.55-7.88%-6.3819,96515,0985.350.9539.872,783,520,018.30
110浩丰科技7.57-2.70%-0.21144,69511,0503.930.62208.542,783,896,038.90
111瑞斯康达6.69-1.47%-0.1042,6242,8711.010.90-4.372,816,861,676.33
112吉艾科技3.24-0.31%-0.01577,53818,9266.631.44-3.902,822,840,014.32
113立方数科5.75-1.20%-0.0795,3785,4861.940.66-6.422,834,013,804.50
114北纬科技5.06-3.25%-0.17159,4958,1842.820.8353.662,862,815,058.62
115思特奇13.82-5.54%-0.81131,66018,6606.270.8431.412,900,786,531.86
116中际联合105.51-1.30%-1.396,6246,9932.410.7245.092,901,525,000.00
117ST网力2.448.93%0.20579,24514,1284.856.01-8.012,912,919,877.68
118北矿科技19.35-1.68%-0.3369,52913,4754.570.5345.252,945,261,178.00
119中铁装配12.344.40%0.5262,6037,6432.553.32-10.823,034,558,238.58
120金一文化3.680.27%0.01134,8174,9491.620.98-1.323,071,762,806.72
121嘉事堂12.36-0.64%-0.088,5281,0580.340.7410.663,096,505,253.40
122康斯特14.76-1.80%-0.2714,4592,1430.680.9646.013,135,466,991.88
123嘉寓股份4.38-4.16%-0.19210,3689,3652.931.0143.803,139,408,800.00
124久其软件4.49-2.18%-0.1056,4352,5590.790.8336.533,190,359,379.54
125利德曼7.65-3.29%-0.26323,31325,8997.741.06-118.243,196,157,262.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021