网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101空港股份6.010.33%0.028,7505250.290.8535.271,803,000,000.00
102同辉信息6.087.04%0.4048,8882,9403.301.5728.42901,867,661.76
103韩建河山6.090.16%0.01268,74116,9409.166.1514.981,786,562,400.00
104华录百纳6.122.68%0.16946,56859,82712.346.0338.354,693,984,730.28
105华电重工6.15-3.00%-0.19349,37521,6583.021.3433.487,103,250,000.00
106中铁特货6.19-3.88%-0.251,065,85366,38523.981.33103.172,751,111,108.36
107正元地信6.190.49%0.0333,2762,0562.170.3640.59950,347,914.50
108中国中车6.200.00%0.00556,83334,4800.230.8016.32150,832,347,897.60
109北信源6.380.31%0.02734,70646,3305.071.34-263.649,249,877,675.06
110动力源6.381.11%0.07158,12610,0442.860.65-30.093,529,897,358.24
111清新环境6.400.47%0.0385,1415,4530.790.6221.696,920,141,440.00
112中国铝业6.452.54%0.168,557,228546,1346.541.5720.3584,357,660,040.35
113瑞斯康达6.500.78%0.0523,7651,5430.560.53-4.252,736,861,120.50
114长久物流6.530.62%0.0415,6381,0140.281.3043.533,658,613,485.48
115奥瑞金6.54-0.91%-0.06304,79819,9531.251.0715.0715,968,167,358.16
116中煤能源6.59-0.60%-0.04355,29523,2940.390.696.4060,311,682,636.00
117佳讯飞鸿6.642.00%0.13107,1207,0581.800.8047.433,942,291,264.96
118江河集团6.690.15%0.0157,7553,8660.501.117.047,720,594,500.00
119华胜天成6.781.80%0.12206,14513,9531.880.44-112.447,449,480,136.74
120博天环境6.800.74%0.0571,0774,8692.770.60-5.191,742,607,018.40
121节能风电6.83-0.15%-0.011,883,323129,0584.200.7442.4230,601,416,681.23
122三峡能源6.842.24%0.153,700,340252,0814.320.9833.0358,625,640,000.00
123中工国际6.920.58%0.0458,4184,0470.530.94346.007,699,698,654.72
124腾信股份6.93-0.57%-0.0413,2389170.450.81-18.192,047,953,600.00
125三聚环保6.970.29%0.02143,58510,0070.610.32-14.0816,377,550,504.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021