网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101瑞斯康达8.01-2.91%-0.24122,8199,7342.920.49-5.243,372,655,011.57
102王府井27.19-0.66%-0.1880,79022,1000.830.8927.6326,577,899,290.99
103爱美客473.293.11%14.2918,54286,8561.781.33103.1649,273,519,064.35
104爱慕股份23.29-2.72%-0.6514,3333,3443.580.6121.77931,832,900.00
105爱博医疗183.492.07%3.7211,15820,1391.601.18114.6812,799,500,916.50
106燕京啤酒8.23-1.44%-0.12181,13615,0070.720.7483.1320,654,211,009.41
107煜邦电力15.670.97%0.157,6751,2031.960.36-522.33612,441,782.71
108热景生物143.680.08%0.1238,47254,8718.780.505.646,294,013,177.28
109潜能恒信24.562.76%0.6629,8007,2320.930.55258.257,859,200,000.00
110渤海股份5.41-1.99%-0.1119,7291,0720.560.56154.131,907,883,026.00
111清新环境6.75-0.44%-0.03145,5599,7321.350.4722.887,298,586,675.00
112淳中科技18.42-1.34%-0.2515,7522,9180.850.5330.203,395,214,942.42
113海量数据29.736.64%1.85335,19099,18413.271.66319.687,511,716,298.52
114海油发展2.79-0.36%-0.01256,8557,1141.380.7615.865,203,640,715.21
115海天瑞声87.17-1.67%-1.487,1306,2288.190.51113.21758,649,401.34
116海兰信13.623.89%0.51255,40734,3444.070.60201.188,537,607,789.00
117浩丰科技8.10-0.49%-0.04194,23915,9695.280.95223.142,978,805,537.00
118流金岁月6.56-7.08%-0.50136,3489,0514.890.6718.221,828,520,794.56
119泛海控股1.86-2.11%-0.04404,4057,5740.781.21-1.679,664,933,220.16
120沃尔德44.532.60%1.1310,1214,4602.640.9361.851,709,377,473.94
121江河集团6.28-0.79%-0.0535,9412,2680.310.566.617,247,434,000.00
122汉邦高科8.15-0.97%-0.08240,72519,7048.110.94-121.102,419,038,818.85
123汉王科技17.29-1.31%-0.2337,1616,4921.520.6854.154,226,620,829.34
124民生银行3.970.00%0.00797,04431,5610.220.925.93140,784,629,155.61
125殷图网联12.80-3.76%-0.505,0346521.010.8258.18640,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022