网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.36

中青旅(600138) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华力创通9.80-3.07%-0.3184,4758,3481.361.76300.926,007,043,110.86
102中国人寿34.080.89%0.3084,04828,9100.042.9315.66710,707,078,900.00
103中科软45.47-0.07%-0.0381,20137,3982.482.0037.9014,638,926,016.00
104金融街6.930.29%0.0281,1995,6600.262.337.1420,713,284,255.51
105双杰电气5.43-1.45%-0.0878,8244,2981.341.8078.133,180,463,086.06
106航天信息13.38-1.25%-0.1777,64710,4410.411.4514.2824,773,067,610.06
107探路者9.011.69%0.1577,0066,9410.862.55-30.877,953,319,674.00
108乐普医疗31.532.20%0.6874,93923,5150.432.6426.1853,881,314,917.16
109中金黄金8.800.11%0.0174,8046,5980.171.0821.9838,347,792,035.90
110华夏银行6.220.32%0.0271,6934,4630.061.945.0679,757,110,981.66
111际华集团2.690.75%0.0271,4321,9100.161.84-14.6411,769,566,802.72
112雪迪龙9.49-2.37%-0.2370,7246,7661.121.9827.945,984,988,201.00
113万通发展8.751.16%0.1070,6486,1420.331.69754.3117,972,581,392.50
114新华联2.530.00%0.0068,4791,7350.361.51-3.574,779,659,858.40
115中国通号5.640.71%0.0467,7203,8070.342.0315.6411,150,730,572.88
116新晨科技14.56-4.02%-0.6167,3909,9082.231.5758.244,314,959,070.24
117海兰信11.740.69%0.0867,2897,9261.713.57110.464,565,712,887.12
118荣联科技4.91-1.01%-0.0567,1423,3300.980.99-3.003,248,359,336.83
119昆仑万维18.171.11%0.2065,74011,9660.552.624.4221,367,240,877.10
120诚益通10.01-0.10%-0.0165,5096,6522.383.7628.602,722,809,048.96
121光线传媒11.06-0.90%-0.1065,2597,2530.222.1369.1332,445,709,257.92
122新华保险46.601.39%0.6463,51229,6370.303.039.1497,348,308,391.20
123佳讯飞鸿6.27-1.57%-0.1062,3893,9261.042.1626.783,710,741,025.00
124同有科技10.36-2.54%-0.2762,0896,5231.351.6294.704,720,626,650.54
125中国软件61.30-1.43%-0.8961,69137,7811.241.34407.9330,262,296,630.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021