网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126北方导航10.68-0.09%-0.01293,04130,7781.971.29113.9815,905,937,600.00
127中国海防31.943.70%1.1473,53423,1981.482.1326.9115,844,209,516.22
128新雷能59.094.81%2.7148,46328,2501.843.4855.7515,555,774,349.44
129朗姿股份35.84-2.05%-0.7575,61127,0951.810.7163.3314,971,135,047.68
130东方通32.64-3.26%-1.1099,96532,6642.191.3035.2614,868,020,436.48
131中国国贸14.34-2.71%-0.4022,0563,1710.221.4714.6314,444,431,537.56
132人民网13.00-1.44%-0.1936,9014,8060.331.2948.1514,373,983,728.00
133亿华通284.38-0.92%-2.656,50318,3551.301.00-812.5114,280,951,045.48
134赛微电子26.724.87%1.24120,49331,5012.261.6579.9514,256,853,246.24
135超图软件30.480.30%0.09163,78549,6143.600.8249.9713,871,674,893.12
136键凯科技389.000.75%2.893,91714,9171.111.04135.0713,707,404,227.00
137宇信科技20.90-2.84%-0.6187,95418,4841.360.9220.3213,525,663,729.60
138有研新材15.911.27%0.20262,41741,8803.111.2256.0213,429,283,080.12
139绿盟科技16.61-1.42%-0.2440,7286,7600.510.6547.3413,264,487,099.93
140华润双鹤12.701.44%0.18184,74123,3871.773.6412.9813,249,118,917.00
141万邦达15.072.73%0.40197,65329,1452.281.86-52.6913,038,335,162.05
142金诚信21.260.05%0.0124,3035,1010.411.0628.3512,627,676,744.74
143数码视讯8.78-1.35%-0.12406,29035,4502.840.65110.1612,546,697,808.36
144万东医疗22.84-1.76%-0.4159,63413,6791.101.0163.2712,352,241,985.16
145首开股份4.74-0.42%-0.0240,9181,9280.161.585.4312,227,139,247.08
146安泰科技11.896.45%0.72722,90383,5287.052.0264.9712,199,236,273.33
147中国医药11.290.98%0.1142,0244,7580.392.2913.2812,058,941,555.42
148捷成股份4.74-0.84%-0.04467,06622,0091.840.63-11.6712,017,450,107.98
149中科软26.25-2.63%-0.7142,60911,2100.941.4523.5311,928,614,880.00
150际华集团2.700.00%0.00159,2024,2790.361.04-14.2911,857,399,390.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021