网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126正元地信7.1315.19%0.94209,77314,43713.4818.6746.561,090,059,805.00
127歌华有线7.600.53%0.0431,7342,4190.231.83113.7710,577,511,918.40
128森特股份50.2710.00%4.5798,01448,2711.696.71193.3527,085,474,894.06
129朗姿股份35.720.31%0.1138,55713,8070.920.8663.1214,921,008,479.44
130有研粉材30.97-2.21%-0.705,1721,6121.811.1913.29882,645,000.00
131有研新材15.80-0.63%-0.10122,86819,3331.461.3455.6313,336,434,485.60
132曲美家居10.230.59%0.065,3825510.090.8722.735,937,446,435.58
133晓程科技15.09-1.31%-0.20136,18720,6744.971.50-248.194,134,660,000.00
134昭衍新药138.21-1.56%-2.196,2048,6730.191.1775.6844,269,461,211.50
135映翰通71.714.69%3.2112,7129,0783.403.7438.302,674,120,774.12
136星网宇达35.972.33%0.826,4832,3140.421.6049.965,564,020,888.80
137易华录33.470.03%0.0148,24016,1870.751.9431.5421,604,147,254.26
138昊华能源8.680.00%0.0093,8808,1800.781.198.5110,415,985,000.96
139昆仑万维21.431.08%0.2393,46720,0530.781.218.2125,650,120,108.30
140时空科技35.840.87%0.311,0313690.330.9638.541,125,366,609.92
141旋极信息4.004.44%0.17345,22613,6812.005.31-4.996,910,362,380.00
142新雷能61.312.25%1.3520,97012,6470.802.4757.8416,140,201,816.96
143新晨科技13.675.32%0.6948,1886,4571.622.4362.144,061,298,752.13
144新华联1.831.67%0.0329,4125370.161.44-1.453,470,943,468.60
145新华网18.171.51%0.2720,0733,6380.391.9634.809,430,763,471.20
146新华保险38.080.00%0.0019,0957,2840.091.247.8579,350,966,887.00
147新兴装备33.442.73%0.896,6132,1770.561.9790.383,924,184,000.00
148数码视讯8.781.39%0.12207,12018,1711.450.79110.1612,546,697,808.36
149数字认证41.473.31%1.3318,3357,4861.021.8769.727,464,600,000.00
150数字政通13.982.27%0.3189,17112,3871.832.0833.416,830,397,665.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021