网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126国源科技8.33-2.12%-0.185,6744750.501.8555.53941,260,636.75
127北京科锐8.27-2.01%-0.17282,92923,3655.220.6179.374,485,391,720.97
128汉王科技15.62-1.08%-0.1721,4693,3620.880.7248.923,818,381,570.52
129高盟新材9.57-1.75%-0.1747,7134,5901.130.8031.484,049,475,380.61
130沃尔德48.74-0.33%-0.1614,1126,8723.681.0267.691,870,987,156.52
131昊华能源8.79-1.79%-0.16337,40829,5442.810.878.6210,547,984,810.88
132北信源6.36-2.45%-0.16415,87326,6972.870.64-262.819,220,881,193.32
133中农立华23.45-0.64%-0.1521,3034,9412.230.4527.822,239,946,251.20
134三聚环保6.95-2.11%-0.15240,53516,8571.020.54-14.0416,330,556,098.90
135绿盟科技17.31-0.86%-0.1579,51513,7731.000.5349.3313,823,496,189.03
136国药股份29.95-0.50%-0.1540,61712,1850.730.7713.4516,572,725,398.80
137千方科技14.94-0.99%-0.15167,87425,3071.070.8625.7623,477,009,795.10
138翠微股份7.25-1.89%-0.1468,6214,9951.110.4621.714,474,054,902.25
139宣亚国际13.26-1.04%-0.1422,4952,9881.410.73-63.142,108,870,068.50
140凯腾精工5.23-2.61%-0.145,3662790.821.1420.12340,332,684.33
141乐普医疗21.58-0.60%-0.13100,09521,6090.580.9122.1936,936,428,713.86
142佳华科技44.05-0.29%-0.133,6631,6041.590.7939.331,014,982,303.80
143京威股份3.90-3.23%-0.13342,80613,5362.291.0127.865,850,000,000.00
144中信建投28.92-0.45%-0.13243,94071,0810.641.1625.15110,224,589,560.56
145中国高科5.58-2.28%-0.1369,5883,9121.190.75180.003,273,540,491.16
146安迪苏11.73-1.01%-0.1263,0147,4010.230.9320.9531,458,701,932.29
147奥瑞金6.60-1.79%-0.12366,34524,2551.501.3415.2016,114,664,306.40
148盛达资源12.13-0.90%-0.1139,2804,7660.650.7723.727,317,576,623.78
149探路者9.80-1.11%-0.1163,9536,2670.720.51-134.628,660,281,422.80
150吉艾科技3.35-3.18%-0.111,066,02835,90212.241.50-4.042,918,677,175.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021