网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.36

中青旅(600138) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新华联2.51-0.79%-0.0297,2322,4580.510.89-3.564,760,692,954.20
127光线传媒11.11-0.45%-0.0594,92910,5420.321.3369.4432,592,389,679.52
128雪迪龙9.52-2.06%-0.2093,5998,9411.491.1028.005,997,588,176.16
129中色股份4.811.48%0.0792,4514,4110.471.20232.379,472,710,219.44
130乾景园林4.19-2.10%-0.0991,6343,8551.430.73-23.282,693,571,424.98
131新晨科技14.78-2.57%-0.3991,01513,3563.070.9059.124,380,157,627.62
132北辰实业2.40-0.41%-0.0190,5992,1760.341.2230.006,384,000,000.00
133高盟新材10.70-0.56%-0.0690,0359,5892.131.0220.694,527,626,601.10
134华创阳安10.14-0.10%-0.0189,5629,0610.510.9526.0017,639,104,410.72
135燕京啤酒7.44-0.80%-0.0689,5056,6670.360.6763.0518,671,607,522.48
136ST弘高1.632.52%0.0488,5641,4262.141.79-30.24675,714,822.73
137中国软件61.35-1.35%-0.8488,36854,1561.790.81409.0030,341,426,675.70
138同有科技10.37-2.45%-0.2688,1919,2311.940.9794.704,720,626,650.54
139海兰信11.781.03%0.1286,42310,1712.221.93111.034,589,086,843.88
140三盛教育4.60-1.50%-0.0785,4213,9522.280.92-2.401,721,809,693.00
141昆仑万维18.120.83%0.1585,36715,5250.731.444.4021,261,636,721.20
142光环新网14.93-0.40%-0.0685,11612,7130.561.1324.8822,888,104,979.35
143中信银行5.120.20%0.0183,8304,2970.020.815.33174,349,707,822.08
144恒信东方7.79-1.52%-0.1283,4686,5451.590.81-7.554,087,902,804.04
145中国国航8.18-0.12%-0.0182,8126,8250.080.77-7.1181,490,238,295.78
146新华保险46.541.26%0.5882,69338,5780.401.669.1197,056,346,883.60
147顺鑫农业42.940.80%0.3481,48334,9121.101.0672.3631,851,474,507.66
148奥瑞金5.130.98%0.0581,0314,1510.340.7012.8312,402,325,859.40
149佳讯飞鸿6.26-1.73%-0.1180,4285,0571.351.1726.823,716,678,210.64
150指南针35.382.46%0.8577,07926,7623.422.0790.727,981,823,101.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021