网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东方国信9.900.61%0.06180,99317,9081.570.5333.0011,408,576,226.30
152国检集团18.880.37%0.0719,4583,6700.321.0044.9711,397,478,400.00
153神州泰岳5.751.23%0.07545,74130,9342.780.7431.3411,276,278,908.00
154掌趣科技4.020.50%0.02449,17218,0501.630.86134.0011,085,086,451.84
155中色股份5.54-1.60%-0.09331,02818,4541.680.9889.0710,910,356,468.96
156歌华有线7.72-0.26%-0.0258,4704,5140.420.68115.5710,744,525,264.48
157华宇软件13.14-2.88%-0.39490,76364,7796.010.5221.9010,725,859,715.22
158安泰科技10.36-4.16%-0.45618,78064,6316.030.8756.6110,629,443,884.92
159双鹭药业10.321.18%0.1287,6378,9810.850.5721.1010,602,252,000.00
160天壕环境12.00-3.38%-0.42241,16528,9222.740.93149.6310,562,691,876.00
161昊华能源8.79-1.79%-0.16337,40829,5442.810.878.6210,547,984,810.88
162科锐国际57.40-1.63%-0.957,4694,3490.410.6543.6410,381,814,016.00
163五矿发展9.68-0.62%-0.06145,70114,0121.361.1246.1410,376,095,682.48
164海兰信16.75-6.16%-1.10692,932117,65511.201.05247.4210,362,613,357.00
165拉卡拉26.751.71%0.45175,05446,4984.530.5520.1110,330,109,346.00
166中铝国际4.02-0.50%-0.02159,3016,3810.621.18-6.3810,289,554,481.34
167中文在线14.364.82%0.661,736,570256,40424.471.34174.0610,190,587,814.32
168中国通号5.001.01%0.05204,20410,1821.011.1815.6310,082,957,880.00
169掌阅科技22.54-2.64%-0.61108,70825,0852.480.9437.579,892,734,660.90
170中国出版5.39-0.19%-0.0131,2661,6890.170.7912.759,823,275,000.00
171城建发展4.321.17%0.0579,1493,4150.351.1213.029,748,242,432.00
172泛海控股1.830.55%0.01388,0467,0980.751.03-1.649,509,047,200.48
173新华网17.90-0.28%-0.0538,1766,8360.740.8934.289,290,625,544.00
174中信国安2.36-1.67%-0.04196,9924,6670.500.81-3.189,250,790,190.72
175北信源6.36-2.45%-0.16415,87326,6972.870.64-262.819,220,881,193.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021