网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国卫通16.053.02%0.47114,97518,1952.820.75126.886,542,582,645.40
152超图软件15.940.50%0.0822,8053,6170.500.5830.307,211,817,725.60
153绿盟科技15.875.73%0.86128,79020,0461.611.1139.7412,668,225,484.51
154先进数通15.480.19%0.0332,0944,9521.370.8523.993,630,567,124.80
155豪尔赛15.481.11%0.175,1837970.751.0148.381,068,035,324.40
156三夫户外15.45-0.06%-0.0112,0351,8370.830.91-45.442,245,945,534.35
157中航电子15.182.36%0.35118,90417,8860.620.8839.9729,270,292,542.70
158千方科技15.100.73%0.1191,09913,7120.640.7620.6821,654,659,173.90
159盛达资源15.09-4.19%-0.66119,05717,9211.970.7830.579,103,234,233.54
160宣亚国际15.02-0.66%-0.1013,4332,0211.330.67-107.291,520,775,000.00
161北矿科技14.97-2.86%-0.4440,5256,0522.660.9944.542,278,581,903.60
162华扬联众14.88-1.39%-0.2131,8504,7211.410.9115.663,368,827,119.36
163东方时尚14.63-0.27%-0.0467,2869,8241.100.7334.028,933,574,132.56
164北汽蓝谷14.41-1.30%-0.192,802,935415,01315.361.26-7.2926,293,245,680.79
165北京城乡14.36-1.64%-0.2422,2713,1880.701.01-256.894,549,319,067.64
166钢研纳克14.34-0.62%-0.0913,8441,9851.810.9940.751,095,102,536.22
167嘉事堂14.051.15%0.1615,0412,0960.600.6611.713,519,894,725.75
168光环新网13.970.79%0.11136,83918,8020.890.8323.2821,416,398,296.15
169万东医疗13.804.23%0.56209,80028,2713.881.6933.747,463,263,546.20
170奥赛康13.51-1.53%-0.2115,9272,1540.920.5915.712,327,475,780.00
171航天长峰13.34-1.19%-0.1651,4596,8631.500.4941.714,579,056,877.58
172高伟达13.32-6.66%-0.95586,92882,71413.141.21-9.195,950,873,263.24
173航天信息13.283.83%0.49440,19857,3112.383.6414.1824,605,850,695.84
174中国电影12.800.47%0.0697,31712,4190.520.53-129.2923,897,600,000.00
175中国医药12.78-1.08%-0.1499,81812,7400.931.0110.8413,650,422,770.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021