网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.36

中青旅(600138) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151三盛教育4.61-1.28%-0.06132,7676,1293.550.72-2.401,725,552,757.55
152动力源6.07-0.82%-0.05129,9927,8932.350.74-86.713,358,381,969.36
153ST弘高1.643.14%0.05128,7912,0853.111.30-30.43679,860,312.44
154恒信东方7.78-1.64%-0.13128,56010,0692.450.62-7.544,082,655,175.28
155北辰实业2.40-0.41%-0.01127,7493,0690.480.8630.006,384,000,000.00
156启明星辰29.34-4.65%-1.43124,98437,2331.341.5633.4527,391,346,990.28
157华通热力11.221.36%0.15124,43013,7796.141.32124.672,275,416,000.00
158煜邦电力13.813.76%0.50123,81716,89734.470.74230.17496,019,252.57
159昆仑万维18.181.17%0.21123,14722,3651.051.044.4121,332,039,491.80
160盛达资源12.91-2.05%-0.27122,53015,9272.031.7326.157,788,121,534.46
161森特股份28.739.99%2.61122,45334,0432.271.6773.6715,479,723,367.94
162中国中免286.491.96%5.51120,976342,3880.620.9661.41559,364,718,600.56
163佳讯飞鸿6.26-1.73%-0.11120,7687,5842.030.8826.823,716,678,210.64
164京威股份3.280.61%0.02120,3253,9470.800.8425.234,920,000,000.00
165数字认证47.90-2.92%-1.44120,02658,9686.670.8580.988,622,000,000.00
166同方股份6.31-0.94%-0.06119,1087,5460.400.8430.1018,702,202,380.81
167金隅集团2.710.37%0.01116,4893,1460.140.839.6822,585,568,895.44
168中国卫通16.39-1.50%-0.25114,81418,8722.820.94129.576,681,179,411.72
169顺鑫农业43.131.24%0.53112,61948,3271.520.7372.6831,992,410,235.57
170东兴证券10.72-0.83%-0.09112,34112,0960.411.0119.9329,565,338,243.04
171飞天诚信17.84-3.36%-0.62112,30620,4622.690.84149.667,457,904,960.00
172银信科技8.21-1.79%-0.15111,8259,1592.530.9620.843,629,642,806.20
173北斗星通44.43-1.94%-0.88110,94949,6142.190.77131.7622,554,245,131.71
174华扬联众19.925.40%1.02110,44921,9674.881.0120.974,509,881,466.24
175北京君正96.38-2.99%-2.97109,348105,7872.760.76239.6938,195,204,902.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021