网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科美诊断23.204.04%0.9057,45113,43117.341.03210.91768,826,540.00
2中际联合42.59-2.67%-1.1747,62320,65617.320.7019.011,171,225,000.00
3信安世纪57.706.07%3.3030,74717,29416.220.67569.031,093,753,525.90
4建工修复32.903.20%1.0249,02016,23116.111.51143.041,001,290,246.60
5谱尼测试60.637.20%4.0747,20528,25215.331.9519.851,866,665,162.82
6*ST邦讯4.08-7.06%-0.31482,92120,28415.231.19-5.231,293,370,200.00
7中金公司46.1910.00%4.20461,908206,45514.391.9127.4514,827,558,137.00
8吉艾科技2.6220.18%0.441,220,53830,07714.015.99-4.092,282,666,925.16
9北汽蓝谷15.704.88%0.732,514,782390,22813.781.00-7.9428,647,047,688.30
10热景生物178.885.36%9.1047,02985,40610.930.9815.617,696,897,116.48
11博天环境5.869.94%0.53245,05214,1759.562.60-6.441,501,717,224.68
12中岩大地28.02-0.07%-0.0229,6948,3019.430.8622.06882,415,422.84
13指南针34.8014.10%4.30206,96769,4289.172.8889.237,850,973,542.40
14中国黄金17.390.99%0.17162,34728,0089.020.4533.443,130,200,000.00
15动力源6.3810.00%0.58482,34929,5968.721.68-91.143,529,897,358.24
16科拓生物60.967.04%4.0117,95910,8128.711.9643.861,257,604,800.00
17诺禾致源40.005.26%2.0027,20310,9708.370.68210.531,299,511,720.00
18莱伯泰科49.505.50%2.5813,0626,1858.091.4935.61799,425,000.00
19华通热力11.4110.03%1.04163,53018,3668.060.68126.782,313,948,000.00
20朗姿股份52.50-4.70%-2.59322,379169,6417.550.75128.2722,424,943,292.50
21恒宇信通80.001.27%1.0010,9258,7127.281.04175.281,200,000,000.00
22凯因科技32.273.03%0.9527,4928,8647.120.7743.031,246,386,702.19
23高伟达13.61-0.29%-0.04316,59342,9517.090.59-9.396,080,434,317.77
24雪迪龙10.443.98%0.40412,09543,2996.540.7930.716,577,031,237.40
25爱美客576.00-0.62%-3.6030,662177,5936.210.62100.2128,442,123,712.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021