网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京城乡25.21-7.52%-2.05305,56379,2899.6511.01-5,363.837,986,652,764.29
2立方数科5.186.37%0.31153,8898,0543.125.37-5.092,553,076,783.88
3中国软件52.959.99%4.81273,215141,0995.525.28220.6326,187,099,306.90
4元隆雅图17.012.04%0.3486,16015,2863.893.7724.303,763,755,514.26
5引力传媒8.794.27%0.3640,9803,5751.533.3224.422,354,514,891.00
6双杰电气8.3113.37%0.981,571,417129,44321.673.05156.796,026,873,412.75
7东土科技10.184.95%0.48316,86531,2206.252.97-5.935,160,671,860.68
8首开股份5.749.75%0.51303,21817,0211.182.955.9314,806,704,489.08
9奥赛康12.552.62%0.3238,0244,7481.082.8915.494,438,806,538.20
10直真科技16.641.09%0.1813,8302,3103.452.5938.70667,547,379.20
11甘李药业70.81-4.31%-3.1960,95943,1342.112.5829.7520,413,534,917.26
12城建发展4.632.21%0.10179,8528,3540.802.427.3810,447,769,088.00
13腾信股份6.993.40%0.2323,4281,6370.792.41-19.842,065,684,800.00
14东方雨虹48.877.45%3.39488,212237,2311.972.3435.16121,257,019,615.77
15凯因科技22.09-2.30%-0.5212,0752,6542.992.3026.94891,387,144.71
16辰安科技20.45-4.22%-0.9016,5823,4390.722.30-2,045.004,713,618,291.90
17中国国贸13.46-3.86%-0.54104,94114,4261.042.2714.4713,558,022,907.64
18北京君正129.9910.02%11.84162,962210,3044.112.17143.2651,514,781,959.62
19中文在线5.603.32%0.1898,5815,5391.392.1779.553,974,045,387.20
20大恒科技11.78-8.82%-1.14134,05815,9433.072.1658.145,145,504,000.00
21国检集团20.56-1.53%-0.3295,38219,7101.582.1339.8412,411,660,800.00
22中关村7.350.82%0.06291,36521,1923.902.13193.935,485,503,317.70
23首钢股份6.15-7.66%-0.51811,49450,8251.602.037.3431,101,184,962.90
24创业黑马38.195.61%2.03325,697123,71729.822.02347.184,170,690,793.44
25瑞泰科技9.03-1.95%-0.1841,0153,7851.782.0140.732,085,930,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021