网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.73-0.21%-0.01931,08644,0140.030.795.261,275,265,765,309.47
2中国石油5.70-3.06%-0.181,998,793114,7470.121.0010.29922,955,843,562.60
3农业银行2.96-0.34%-0.011,671,06349,5330.060.934.70885,882,233,172.64
4中国人寿32.640.31%0.10174,25356,7380.081.0215.18679,680,019,200.00
5中国银行3.06-0.65%-0.02893,51827,4350.040.874.71644,942,475,428.76
6中国中免269.004.67%12.00109,698291,6980.561.4249.70525,215,921,336.00
7长江电力21.00-0.33%-0.07298,44062,5400.130.6617.45477,579,043,830.00
8中国石化4.36-2.68%-0.122,173,24395,3570.231.045.56416,631,881,760.56
9中国神华21.63-6.20%-1.43995,572219,9120.601.289.65356,701,150,966.65
10三一重工25.162.44%0.601,446,452361,4041.701.5012.38213,664,520,235.44
11中国建筑4.730.00%0.001,598,78075,9330.391.063.88192,248,876,852.12
12北方华创368.007.47%25.5782,426297,3191.791.65273.59169,482,050,032.00
13京东方A4.97-0.20%-0.014,158,372207,4311.240.8510.64166,696,143,230.75
14中信银行4.64-0.22%-0.01141,3766,5530.040.954.59158,004,429,400.00
15中国中车6.030.50%0.03538,46632,4120.221.1915.08146,696,622,229.44
16光大银行3.48-0.29%-0.01837,78529,1810.201.024.70143,909,072,844.96
17民生银行3.94-0.25%-0.01849,94633,5230.241.365.97139,720,765,459.22
18京沪高铁4.64-1.07%-0.05285,55313,2920.100.6141.65126,805,145,454.24
19中国联通4.11-1.44%-0.061,195,01349,2760.391.5419.67126,405,697,711.32
20东方雨虹48.877.45%3.39488,212237,2311.972.3435.16121,257,019,615.77
21中信建投29.190.17%0.05184,10253,6270.481.0824.95111,253,657,305.42
22中国核电6.47-2.85%-0.191,647,245107,2640.970.7714.91110,436,505,699.00
23中国中铁5.38-0.74%-0.04732,72539,6940.361.205.42109,555,841,342.54
24用友网络32.670.59%0.1984,28027,5010.260.6988.30105,882,091,848.72
25兆易创新154.405.26%7.71216,083330,6883.511.3767.4295,096,679,244.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021