网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5煜邦电力11.77-1.09%-0.1312,0221,4233.211.03117.70441,381,532.35
6声迅股份24.130.42%0.102,4665971.210.8526.70493,699,800.00
7金科环境20.58-1.63%-0.348,4731,7433.061.4627.81569,240,742.00
8退市华业0.410.00%0.00000.000.00-0.58583,943,976.00
9同益中13.690.29%0.04144,33320,26533.530.510.00589,298,261.48
10倍杰特15.43-2.71%-0.4314,0012,1883.650.8130.86592,181,504.83
11科美诊断16.75-0.71%-0.129,7741,6492.721.40167.50602,201,025.00
12海天瑞声72.29-0.56%-0.412,1241,5392.440.82-267.74629,147,243.58
13亚康股份32.823.01%0.9666,37822,00333.190.89-328.20656,400,000.00
14青云科技58.200.87%0.503,5502,0733.110.78-17.22663,480,000.00
15直真科技16.641.09%0.1813,8302,3103.452.5938.70667,547,379.20
16ST弘高1.700.59%0.0134,5035860.830.59-15.45704,733,250.70
17富吉瑞48.353.98%1.8556,38526,55436.480.6429.66747,395,798.85
18正和生态18.71-1.11%-0.2111,8302,2202.910.6720.56761,704,886.81
19有研粉材27.130.22%0.064,1871,1441.470.8115.07773,205,000.00
20华安鑫创39.31-4.12%-1.696,1682,4583.081.1526.74786,200,000.00
21建工修复25.370.87%0.229,1932,3412.860.83-507.40814,318,851.96
22盈建科59.690.67%0.402,2011,3071.560.4137.07843,419,700.00
23中岩大地19.750.15%0.034,7769411.090.6121.24863,390,407.50
24金房节能38.51-3.58%-1.4331,72512,32013.980.5120.59873,791,900.00
25凯因科技22.09-2.30%-0.5212,0752,6542.992.3026.94891,387,144.71
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021