网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信18.100.50%0.0911,5402,0750.360.621,034.295,792,000,000.00
2万通发展7.69-1.03%-0.0887,9396,7910.430.82662.9315,795,331,532.38
3博晖创新8.251.35%0.11149,18712,2401.831.09639.536,739,429,083.75
4信安世纪57.706.07%3.3030,74717,29416.220.67569.031,093,753,525.90
5中国中期10.003.63%0.35109,44210,8723.171.12515.463,450,000,000.00
6中科金财10.922.15%0.2336,2783,9431.071.26364.003,686,337,411.12
7中国软件47.000.43%0.2073,14034,2931.480.80313.3323,244,450,754.00
8华力创通9.061.23%0.1189,4188,0491.460.97278.775,564,806,808.22
9佰仁医疗162.303.38%5.302,6154,2231.151.08275.083,700,440,000.00
10首都在线18.97-0.16%-0.0314,4022,7402.880.95269.08948,500,000.00
11中文在线6.672.14%0.1475,8375,0461.071.22265.744,722,214,900.82
12中色股份5.400.37%0.02396,62421,2662.010.58260.8710,634,643,489.60
13广联达66.312.95%1.9055,85836,8680.470.92217.7078,208,540,278.38
14科美诊断23.204.04%0.9057,45113,43117.341.03210.91768,826,540.00
15诺禾致源40.005.26%2.0027,20310,9708.370.68210.531,299,511,720.00
16中国高科4.570.22%0.0175,7323,4601.290.63207.732,681,017,929.14
17中铁装配12.000.08%0.019,9241,1880.400.51200.002,950,948,044.00
18爱博医疗277.50-0.36%-0.999,59226,4694.230.62195.426,295,822,875.00
19空港股份6.390.63%0.0412,3287890.411.03177.991,917,000,000.00
20恒宇信通80.001.27%1.0010,9258,7127.281.04175.281,200,000,000.00
21辰安科技22.681.52%0.345,3541,2070.230.62162.005,169,592,902.60
22北京君正63.110.65%0.4157,51235,9772.720.82156.9513,331,088,434.94
23北方导航8.032.42%0.19172,15413,6821.161.74156.5311,959,239,600.00
24万泰生物324.905.57%17.1319,68762,4131.311.56153.9848,999,557,947.50
25博睿数据73.57-1.91%-1.431,3781,0141.310.83153.27775,795,650.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021