网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博晖创新8.240.61%0.0553,5864,4200.663.37915.566,731,260,078.80
2中国中期8.61-0.12%-0.014,1913610.121.40667.442,970,450,000.00
3阳光诺和137.30-4.65%-6.704,9636,8972.883.71457.672,369,153,651.10
4亿华通257.230.36%0.911,6594,2660.332.59451.2812,917,536,526.58
5佰仁医疗229.11-1.02%-2.354711,0810.201.65449.245,324,128,745.88
6飞天诚信13.36-2.69%-0.3728,9113,8630.695.70445.335,585,067,840.00
7华力创通9.19-2.44%-0.2318,5511,7180.303.72401.315,644,655,029.53
8石化油服2.530.40%0.01232,5575,9430.172.21361.4334,330,527,734.03
9北信源6.440.31%0.0279,6995,1400.552.23335.429,336,867,120.28
10潜能恒信27.722.82%0.7688,18324,6822.764.02291.488,870,400,000.00
11创业黑马29.79-1.13%-0.3443,75213,1384.013.23270.823,253,335,395.04
12中科金财10.40-1.52%-0.165,7596010.171.98260.003,510,797,534.40
13北方华创341.00-1.79%-6.229,81733,4900.211.83253.51157,047,225,709.00
14真视通9.51-2.26%-0.225,3405070.254.51237.751,994,856,591.00
15首都在线11.37-1.30%-0.156,4827380.221.88235.403,300,857,218.20
16华联股份1.84-0.54%-0.0116,4103030.061.20227.165,036,727,582.48
17浩丰科技7.390.14%0.0126,4591,9490.721.69214.202,717,700,360.30
18同有科技9.36-1.68%-0.168,3367850.182.76203.484,311,144,929.52
19中国软件48.30-0.54%-0.2614,7927,1430.292.67201.3823,902,219,254.06
20信安世纪47.25-5.54%-2.774,0471,9492.049.57194.36935,060,962.50
21奥精医疗66.59-0.91%-0.611,6191,0830.581.15190.861,830,264,622.80
22中关村7.00-0.85%-0.0610,1507120.140.72184.705,224,288,874.00
23爱博医疗268.71-0.05%-0.141,8815,0770.271.12182.8018,744,094,453.50
24农发种业5.230.38%0.0277,5974,0510.761.28173.185,331,446,869.61
25科美诊断16.25-0.31%-0.05355580.100.60162.50584,224,875.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021