网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3同益中13.690.29%0.04144,33320,26533.530.510.00589,298,261.48
4零点有数0.000.00%0.00000.000.000.000.00
5中国能建2.25-4.66%-0.117,562,922173,2806.481.170.0026,259,226,362.00
6北京城乡25.21-7.52%-2.05305,56379,2899.6511.01-5,363.837,986,652,764.29
7辰安科技20.45-4.22%-0.9016,5823,4390.722.30-2,045.004,713,618,291.90
8中工国际6.721.97%0.1377,3855,1260.701.65-672.007,477,164,011.52
9建工修复25.370.87%0.229,1932,3412.860.83-507.40814,318,851.96
10中科云网2.53-1.56%-0.0449,3181,2540.601.17-361.432,072,038,375.00
11石基信息23.63-2.60%-0.6381,87119,4290.551.09-337.5735,434,533,233.28
12亚康股份32.823.01%0.9666,37822,00333.190.89-328.20656,400,000.00
13宣亚国际14.181.29%0.1827,5413,9261.701.80-283.602,297,160,000.00
14海天瑞声72.29-0.56%-0.412,1241,5392.440.82-267.74629,147,243.58
15中国重工4.190.48%0.02941,20839,7250.431.15-261.8892,531,135,751.58
16中青旅10.26-0.19%-0.02100,16610,2831.380.80-178.757,426,598,400.00
17恒宇信通64.40-0.69%-0.452,4731,6061.650.84-168.67966,000,000.00
18天智航23.53-1.79%-0.4327,0446,3830.911.03-168.077,025,789,475.64
19奇安信88.61-1.53%-1.3815,47713,8160.340.68-132.2540,508,124,235.88
20四维图新11.47-0.61%-0.07117,19713,5010.520.63-113.7926,022,621,157.58
21利德曼6.44-3.45%-0.2356,5623,6831.351.01-87.982,690,621,277.40
22博睿数据55.500.09%0.059195090.451.02-66.071,138,184,010.00
23探路者8.30-1.89%-0.1667,1605,5920.760.95-62.887,334,728,143.80
24同方股份5.64-1.40%-0.0890,9175,1620.310.83-52.2216,716,390,083.64
25京能置业3.50-3.05%-0.1147,4041,6781.051.16-51.851,583,097,936.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021