网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1创业黑马36.1620.01%6.03304,254101,22027.862.43328.733,948,996,572.16
2三元股份6.4410.09%0.59325,41820,0982.170.7835.789,644,269,823.44
3国检集团20.8810.01%1.90112,76423,2311.874.1240.4712,604,838,400.00
4北京城乡27.2610.01%2.481,7714830.060.05-5,800.008,636,102,909.74
5热景生物123.067.94%9.0537,21944,4388.501.974.905,390,738,179.26
6恒华科技12.657.48%0.88300,54336,3545.011.9082.907,588,171,682.85
7东土科技9.707.06%0.64238,53822,8564.713.30-5.654,917,339,592.20
8新晨科技14.576.98%0.95206,11228,9786.941.9160.714,328,684,917.23
9富吉瑞46.506.68%2.9171,19331,61546.060.7528.53718,798,441.50
10双杰电气7.336.08%0.42841,75960,66611.612.20138.305,316,122,998.25
11石头科技893.505.85%49.408,43174,2551.861.1237.7340,434,359,650.00
12鼎汉技术7.885.77%0.43382,17629,7176.842.27-9.134,402,165,049.56
13吉艾科技2.815.24%0.14773,94221,4338.882.95-4.072,448,203,839.58
14中国神华23.064.96%1.09717,217164,5650.431.0110.29380,283,335,242.30
15中国人寿32.544.70%1.46326,280105,3070.162.6015.13677,597,666,200.00
16中科星图69.644.47%2.9814,69210,3101.393.1977.387,350,010,759.44
17时空科技39.104.32%1.624,4131,7021.411.0832.861,227,729,755.80
18电子城4.124.04%0.16131,4695,4121.183.8458.864,608,570,385.40
19金诚信21.993.97%0.84113,41124,9681.912.3131.4113,061,270,537.01
20鸿合科技18.653.61%0.6547,2938,7254.770.9431.081,847,885,790.20
21科美诊断16.873.50%0.5713,4592,2433.742.57168.70606,515,301.00
22博晖创新8.473.42%0.28268,14722,5343.281.82941.116,919,147,192.65
23中关村7.293.26%0.23300,03321,8214.022.30192.355,440,723,698.78
24万邦达12.883.04%0.38259,56332,8443.001.33-40.1211,143,580,417.20
25邮储银行5.453.02%0.161,894,587102,5141.681.607.2761,445,814,728.10
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021