网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉艾科技2.6220.18%0.441,220,53830,07714.015.99-4.092,282,666,925.16
2指南针34.8014.10%4.30206,96769,4289.172.8889.237,850,973,542.40
3圣邦股份259.5210.58%24.8214,64036,6810.941.30126.3740,416,500,316.80
4华创阳安10.7310.05%0.98668,05768,9323.843.1327.5118,665,442,833.04
5华通热力11.4110.03%1.04163,53018,3668.060.68126.782,313,948,000.00
6中金公司46.1910.00%4.20461,908206,45514.391.9127.4514,827,558,137.00
7中信建投29.9210.00%2.72609,815176,8404.643.5425.7939,344,800,000.00
8动力源6.3810.00%0.58482,34929,5968.721.68-91.143,529,897,358.24
9北摩高科93.619.99%8.5059,86255,4143.615.9937.7515,514,558,661.25
10博天环境5.869.94%0.53245,05214,1759.562.60-6.441,501,717,224.68
11中国银河10.509.72%0.93631,70164,1160.984.1514.1967,685,878,302.00
12中国人寿35.459.01%2.93487,429168,0390.233.9516.26738,194,138,500.00
13中国国贸22.898.64%1.82265,36859,9012.632.0826.6223,056,697,203.26
14同仁堂32.498.30%2.49657,776209,8384.803.2740.1144,559,068,812.38
15新华网23.557.63%1.67297,91268,9745.741.2853.0812,223,141,428.00
16谱尼测试60.637.20%4.0747,20528,25215.331.9519.851,866,665,162.82
17新华保险50.917.18%3.41337,964168,4931.623.639.96106,169,716,799.40
18百邦科技8.517.04%0.5659,8605,0094.622.20-16.061,103,735,971.04
19科拓生物60.967.04%4.0117,95910,8128.711.9643.861,257,604,800.00
20宝兰德88.026.41%5.304,8604,2442.221.2354.001,922,532,840.00
21高能环境19.456.40%1.17128,83324,8701.681.1224.5614,906,691,402.05
22神州细胞47.816.24%2.8115,7907,4473.161.25-26.712,388,912,708.00
23新雷能44.666.16%2.5953,85023,7603.281.8643.367,339,101,061.60
24信安世纪57.706.07%3.3030,74717,29416.220.67569.031,093,753,525.90
25鸿远电子113.105.81%6.2125,76328,5071.641.0943.5017,814,647,463.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021