网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
6退市华业0.410.00%0.00000.000.00-0.58583,943,976.00
7ST弘高1.700.59%0.0134,5035860.830.59-15.45704,733,250.70
8*ST数知1.79-1.11%-0.02244,5304,3842.090.99-0.252,097,570,550.17
9华联股份1.80-1.64%-0.03147,3792,6810.541.22222.224,927,233,504.60
10ST中天1.861.09%0.02941,08016,9306.911.92-5.312,532,677,144.94
11华远地产1.900.00%0.0078,5421,5070.331.6214.964,457,591,660.60
12新华联1.920.00%0.0068,2381,3240.360.91-2.533,641,645,606.40
13泛海控股1.930.00%0.00222,0864,3310.430.86-2.1110,028,667,266.08
14ST网力2.13-1.39%-0.0371,6111,5330.600.76-4.712,542,835,794.86
15神州高铁2.23-1.33%-0.0399,8212,2350.360.78-8.266,201,173,621.58
16中国能建2.25-4.66%-0.117,562,922173,2806.481.170.0026,259,226,362.00
17中信国安2.31-1.28%-0.03291,1056,7460.740.99-3.349,054,798,873.12
18北辰实业2.31-0.43%-0.01137,1033,2010.521.8428.886,144,600,000.00
19石化油服2.42-3.20%-0.08809,44419,7610.600.81345.7132,837,896,093.42
20大龙地产2.440.00%0.0067,3431,6560.811.4011.792,025,207,886.08
21中科云网2.53-1.56%-0.0449,3181,2540.601.17-361.432,072,038,375.00
22吉艾科技2.66-5.34%-0.15466,46312,6565.351.28-3.862,317,516,801.88
23*ST中房2.72-4.90%-0.1487,8462,4171.521.65-44.811,575,410,196.00
24中化岩土2.73-1.80%-0.0592,8992,5520.521.2830.334,881,929,928.33
25际华集团2.80-2.10%-0.06339,1709,5500.771.38-16.0012,296,562,331.20
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021