网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:9.34

中青旅(600138) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.582.49%0.166,771,172441,4582.020.8025.02220,696,302,305.50
2中国铝业5.28-0.57%-0.033,335,688175,9782.550.6862.8669,055,572,870.24
3北汽蓝谷15.704.88%0.732,514,782390,22813.781.00-7.9428,647,047,688.30
4三一重工29.085.17%1.432,129,888606,8582.511.4613.00246,750,238,050.28
5中国石油4.65-0.85%-0.042,032,16293,9820.130.8213.68752,937,661,853.70
6工商银行5.280.76%0.041,550,00581,3770.060.846.141,423,552,482,205.92
7农业银行3.290.61%0.021,418,80346,4530.050.925.58967,441,916,944.16
8中国银行3.290.30%0.011,381,32245,3160.070.965.31693,418,543,843.34
9中国建筑5.020.40%0.021,360,10267,9440.331.144.33204,035,805,876.88
10中国人保6.233.49%0.211,274,46478,6342.283.4611.9834,897,762,528.37
11大北农8.640.47%0.041,241,683107,5233.000.7118.3835,780,295,049.92
12光大银行3.880.78%0.031,229,34047,4140.300.895.79160,450,333,705.20
13吉艾科技2.6220.18%0.441,220,53830,07714.015.99-4.092,282,666,925.16
14中国石化4.39-0.90%-0.041,206,43152,9250.130.817.53419,498,614,891.94
15中国中车6.19-0.64%-0.041,127,42169,5050.461.3315.10150,589,069,917.12
16节能风电4.071.50%0.061,024,27541,8062.290.7624.5218,235,397,641.67
17北京银行4.950.61%0.03994,26249,0120.470.775.00104,657,772,146.40
18北辰实业2.47-3.14%-0.08966,33824,1743.632.0230.886,570,200,000.00
19中国中铁5.551.28%0.07904,61849,9510.441.465.19113,017,643,020.65
20中国重工4.230.95%0.04891,19737,4660.491.14-264.3877,340,927,231.81
21民生银行4.681.08%0.05873,46040,6730.251.046.99165,962,736,636.84
22中国中冶3.160.96%0.03845,58526,5610.470.549.5856,414,276,577.20
23邮储银行5.390.56%0.03831,83144,5340.740.657.4960,769,347,043.02
24建设银行6.980.43%0.03814,95156,6370.851.006.5266,963,730,089.88
25中国联通4.341.17%0.05781,07933,6290.251.3223.09133,479,495,880.08
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021