网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国能建2.37-2.87%-0.077,998,374189,7696.851.180.0027,659,718,434.64
2三峡能源7.102.90%0.206,746,849476,0169.711.2921.1549,341,144,834.90
3中国铝业7.10-2.74%-0.203,799,404267,8862.910.9934.1392,858,819,579.30
4节能风电7.07-0.28%-0.023,554,570253,9247.931.0342.3431,676,722,684.67
5大唐发电3.109.93%0.282,166,98465,4411.751.7236.5138,427,876,228.60
6中国核电6.631.84%0.122,119,566140,5101.240.9715.28113,167,547,571.00
7中国石化4.45-1.77%-0.081,829,37381,5720.190.925.68425,232,081,154.70
8中国石油5.85-1.85%-0.111,612,08094,3180.100.7710.56947,244,155,235.30
9农业银行2.950.00%0.001,482,81443,7030.050.944.68882,889,387,790.30
10中国中冶4.19-0.95%-0.041,444,47560,6430.810.7910.7474,802,474,322.30
11中煤能源8.15-10.04%-0.911,260,583103,4001.381.389.5974,588,803,260.00
12邮储银行5.29-0.38%-0.021,210,67664,2111.071.037.0559,641,900,901.22
13福田汽车3.851.32%0.051,196,06245,9741.821.4042.6425,314,489,380.95
14北汽蓝谷13.984.56%0.611,185,861163,9155.351.32-7.6730,988,092,003.66
15华能国际7.4510.04%0.681,162,19984,0011.061.07106.4381,932,938,896.55
16北方导航10.951.86%0.201,119,877121,7517.521.12116.8616,308,054,000.00
17工商银行4.70-0.42%-0.021,074,59650,4950.041.025.221,267,177,398,933.30
18海油发展3.19-1.85%-0.06979,98331,3945.251.0319.405,949,682,394.81
19京运通11.563.49%0.39968,090110,9094.011.5638.5327,912,809,073.16
20三一重工24.80-0.84%-0.21899,871223,1951.061.0112.20210,607,317,243.20
21石化油服2.52-2.33%-0.06888,51422,4230.650.91360.0034,194,833,948.52
22中国神华21.97-6.35%-1.49861,796187,9340.521.219.80362,308,103,871.35
23中国重工4.25-0.47%-0.02812,61334,5170.371.07-265.6393,856,163,948.50
24中国电信4.19-0.24%-0.01804,94833,7221.830.9313.5218,458,325,539.29
25首创环保3.46-1.14%-0.04791,83427,4641.080.889.5925,398,443,742.42
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021