网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:8.76

兴发集团(600141) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控114.14-5.29%-6.386,4487,5415.440.6928.181,351,902,580.86
2帝尔激光104.98-2.18%-2.345,2215,4820.910.7933.336,052,021,414.40
3锐科激光89.41-3.85%-3.5820,18918,1381.060.7166.0716,995,437,352.41
4明德生物87.81-2.97%-2.6923,40920,7117.800.557.382,636,249,118.57
5四方光电85.90-6.20%-5.685,8875,1814.090.7939.591,235,873,708.60
6闻泰科技82.32-0.84%-0.7072,13559,5370.830.7140.7571,147,717,371.92
7安琪酵母59.551.05%0.6273,63543,4840.891.1532.4949,074,020,155.65
8共同药业58.40-0.14%-0.0892,21055,26333.530.77278.101,606,175,725.60
9精测电子52.042.28%1.1627,87014,2661.130.5942.6612,837,419,956.16
10宏发股份51.550.96%0.4954,00727,7220.730.6441.5738,392,458,005.60
11良品铺子49.17-0.77%-0.385,0932,5050.230.5855.8810,999,163,542.95
12海特生物43.172.03%0.8610,1194,3670.980.73-308.364,461,837,076.80
13祥源新材41.73-1.51%-0.6415,9916,7438.900.6986.94750,076,469.22
14嘉必优40.04-1.33%-0.543,1501,2690.480.6034.522,618,616,000.00
15菲利华39.06-1.76%-0.7017,6546,9290.520.4444.3413,200,281,846.64
16科前生物38.87-2.16%-0.8615,1225,8951.790.6230.853,278,206,399.00
17博亚精工37.00-2.55%-0.9732,98312,22916.560.86137.04736,870,207.00
18健民集团36.182.70%0.9553,15919,4533.472.4127.835,546,343,348.00
19回盛生物34.376.81%2.1943,91315,06410.571.6815.621,428,073,500.00
20高德红外31.43-1.32%-0.4256,84517,8970.360.5851.6350,031,935,955.54
21人福医药29.970.54%0.1681,20424,2000.600.8632.5840,570,517,930.94
22均瑶健康29.17-1.72%-0.5192,52826,88813.220.5952.092,041,900,000.00
23久之洋27.496.72%1.7350,76013,7642.822.2861.934,948,200,000.00
24奥园美谷26.826.47%1.631,089,691287,54013.951.03-1,108.2620,951,256,155.58
25理工光科24.09-0.04%-0.015,3531,2920.961.0883.071,341,055,128.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021