网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST坊展 (600149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.77 52周最低:4.58

ST坊展(600149) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微119.124.50%5.1397,930115,9251.612.20117.5472,284,156,348.16
2康泰医学107.40-4.64%-5.2260,37364,36915.670.71537.004,139,003,539.20
3青鸟消防35.680.34%0.128,8173,1550.600.4221.835,286,465,830.40
4晶澳科技34.592.79%0.94177,90161,1694.581.5518.2513,444,764,651.09
5中船汉光32.556.90%2.1079,90025,45216.191.1362.601,606,017,000.00
6以岭药业26.571.68%0.4471,96218,9940.600.7436.4031,982,772,991.91
7养元饮品25.20-0.47%-0.1215,8433,9950.210.9013.1819,336,826,628.00
8三孚股份24.913.49%0.844,8741,2050.321.7144.483,740,650,006.00
9汇金股份21.827.97%1.61443,27194,6278.331.17220.6311,607,006,624.50
10新诺威21.352.25%0.4714,0232,9661.340.9319.232,241,750,000.00
11长城汽车18.08-1.26%-0.23227,07040,3240.381.8440.12108,981,340,320.00
12中国动力17.772.19%0.3824,7404,3770.391.4536.2711,263,394,534.73
13汇中股份16.402.12%0.345,4728880.330.8022.262,733,495,518.40
14冀东水泥15.880.76%0.1239,7266,3060.290.7710.6021,394,176,186.32
15晨光生物15.864.96%0.7556,7068,7941.112.4233.978,118,219,089.24
16四通新材15.552.30%0.359,9191,5350.280.8526.365,448,678,683.65
17华夏幸福15.40-0.06%-0.0143,1926,6770.110.793.8759,893,003,354.80
18通合科技15.093.36%0.4930,7554,5962.081.14235.052,227,655,727.06
19科林电气13.520.52%0.0714,5721,9580.900.7422.532,184,187,772.00
20惠达卫浴12.741.84%0.2328,4053,5680.771.3214.964,706,110,696.56
21河钢资源12.120.92%0.118,1399880.130.9913.607,610,164,410.48
22华北制药12.030.42%0.0588,60510,6190.540.72107.4119,618,580,889.87
23新奥股份11.39-0.70%-0.0856,1736,4030.460.8321.0914,002,362,368.37
24博深股份10.90-2.15%-0.2415,3021,6690.361.0364.124,589,957,910.40
25老白干酒10.880.74%0.0841,2894,4680.470.7730.229,538,751,299.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020