网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST龙韵10.84-2.61%-0.2924,7522,7042.651.02-57.051,011,783,920.00
27上海三毛6.82-2.57%-0.1827,2521,8821.790.59-45.771,038,032,255.26
28睿昂基因93.93-6.31%-6.339,5829,3708.480.8271.161,061,840,796.21
29健麾信息32.70-6.73%-2.3650,01516,96014.710.5035.161,111,800,000.00
30永茂泰23.901.83%0.4334,5368,2097.350.8914.481,123,300,000.00
31开开实业7.07-0.98%-0.0712,2718730.770.74126.251,131,200,000.00
32*ST威尔7.97-0.38%-0.036,6695340.460.54569.291,143,283,206.04
33*ST绿庭3.14-1.26%-0.0498,3513,0952.680.472,093.331,150,706,857.28
34锦和商业6.82-0.29%-0.0217,7001,2120.990.6722.731,224,531,000.00
35三生国健20.70-2.82%-0.6016,4113,4532.750.70-49.291,237,377,131.10
36宏和科技9.15-1.51%-0.1431,8582,9352.341.2870.381,244,153,142.15
37品渥食品51.13-3.53%-1.8720,33610,4598.130.5631.181,278,250,000.00
38华培动力10.892.93%0.3156,1836,0924.731.5640.331,294,680,736.80
39海融科技58.72-6.57%-4.1332,97219,65914.650.7628.441,321,200,000.00
40丽人丽妆34.82-3.36%-1.2141,03414,40510.260.8438.261,393,148,200.00
41艾艾精工10.82-0.64%-0.079,0599870.690.7945.231,413,884,024.00
42*ST丰华7.58-2.19%-0.177,1485450.380.89-947.501,422,193,770.64
43威派格17.040.83%0.1411,3971,9501.301.4734.781,497,140,449.20
44宏达新材4.90-0.81%-0.0438,9281,9211.251.1241.671,520,841,317.10
45*ST游久1.86-2.11%-0.0495,3081,7991.140.76-93.001,548,828,506.28
46永冠新材25.60-1.35%-0.3514,9943,8812.430.7319.691,578,423,910.40
47ST中安2.102.94%0.06130,3592,7281.730.98-21.001,585,590,623.40
48亚通股份6.22-0.48%-0.0324,5481,5360.960.6029.011,586,165,415.74
49翔港科技7.94-0.38%-0.037,1735710.360.63202.551,596,646,890.26
50同达创业11.743.07%0.3512,3391,4250.891.76101.561,633,545,277.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021