网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金桥信息8.78-2.12%-0.19124,16010,8924.110.7620.472,653,077,579.10
27金枫酒业9.011.81%0.16362,95732,2335.430.92321.796,027,734,599.50
28金安国纪15.482.38%0.36206,46631,3362.841.2927.8911,269,440,000.00
29金力泰17.20-4.44%-0.80140,59224,3962.991.2273.418,089,848,000.00
30透景生命86.0511.46%8.8529,95324,6583.302.9147.897,803,689,922.75
31退市富控0.31-3.13%-0.01178,7265513.100.81-0.10178,476,945.11
32超捷股份50.392.23%1.1018,6149,40513.030.9324.23719,656,173.14
33起帆电缆20.061.16%0.2311,3982,2732.281.0215.801,003,000,000.00
34豫园股份11.981.01%0.12183,59421,7211.140.6912.0219,231,469,009.72
35西上海19.280.21%0.0418,8073,6065.640.9717.69642,795,200.00
36行动教育47.83-2.15%-1.0519,3519,3339.180.7728.301,008,734,700.00
37菲林格尔6.690.30%0.0215,8381,0590.581.5215.931,829,415,341.52
38荣泰健康37.117.66%2.6420,8307,6091.493.1221.835,195,413,359.60
39荣丰控股17.570.00%0.0034,8396,2732.380.98-135.152,577,315,065.01
40芯原股份75.00-3.82%-2.9823,43217,7005.060.81-375.003,475,833,525.00
41艾艾精工10.771.03%0.117,4248000.571.1045.031,407,350,364.00
42艾力斯29.99-1.61%-0.4913,5764,0891.850.93-31.902,201,712,851.00
43良信股份18.94-2.47%-0.4882,09415,6030.811.3936.7819,302,201,987.82
44航天机电9.77-0.31%-0.03185,54018,1171.290.5057.4014,012,644,843.99
45至纯科技39.75-1.44%-0.5896,24938,0143.710.8030.3410,305,160,788.00
46肇民科技76.092.55%1.8911,6778,8078.761.58224.451,014,546,015.00
47聚辰股份49.55-0.90%-0.4510,5045,2071.270.7237.544,093,179,971.65
48联明股份9.130.66%0.0613,6801,2450.721.2617.071,744,543,838.18
49老凤祥51.890.12%0.0620,36210,6400.640.8414.5716,454,818,700.70
50耀皮玻璃5.110.20%0.0126,0821,3350.350.7018.933,819,296,102.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021